SolarWinds Corporation (SWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240621C00010000 | 2024-05-16 10:44AM EDT | 10.00 | 2.26 | 1.95 | 3.30 | 0.00 | - | 1 | 4 | 101.95% |
| SWI240621C00012500 | 2024-05-21 12:03PM EDT | 12.50 | 0.20 | 0.15 | 0.30 | +0.15 | +300.00% | 13 | 56 | 32.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWI240621P00010000 | 2024-05-01 3:53PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 120 | 86.72% |
| SWI240621P00012500 | 2024-05-20 12:11PM EDT | 12.50 | 0.50 | 0.50 | 0.95 | 0.00 | - | 4 | 24 | 50.29% |
© 2024 Yahoo. All rights reserved.