Australia markets closed

The Swatch Group AG (SWGAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
232.000.00 (0.00%)
At close: 03:41PM EST
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 2024232.00232.00232.00232.00232.00-
16 Feb 2024232.00232.00232.00232.00232.00300
15 Feb 2024232.00232.00232.00232.00232.00-
14 Feb 2024231.50232.00231.50232.00232.00100
13 Feb 2024232.50232.50232.50232.50232.50-
12 Feb 2024232.50232.50232.50232.50232.50-
09 Feb 2024232.50232.50232.50232.50232.50-
08 Feb 2024232.50232.50232.50232.50232.50100
07 Feb 2024223.00223.00223.00223.00223.00-
06 Feb 2024223.00223.00223.00223.00223.00-
05 Feb 2024223.30223.30223.00223.00223.00100
02 Feb 2024224.51224.51224.51224.51224.51-
01 Feb 2024224.51224.51224.51224.51224.51-
31 Jan 2024224.51224.51224.51224.51224.51300
30 Jan 2024224.51224.51224.51224.51224.51-
29 Jan 2024224.51224.51224.51224.51224.51-
26 Jan 2024224.51224.51224.51224.51224.51-
25 Jan 2024230.50239.19224.51224.51224.51900
24 Jan 2024251.80251.80251.80251.80251.80-
23 Jan 2024251.80251.80251.80251.80251.80-
22 Jan 2024251.80251.80251.80251.80251.80-
19 Jan 2024251.80251.80251.80251.80251.80-
18 Jan 2024251.80251.80251.80251.80251.80-
17 Jan 2024251.80251.80251.80251.80251.80-
16 Jan 2024251.80251.80251.80251.80251.80100
12 Jan 2024260.30260.30260.30260.30260.30-
11 Jan 2024260.30260.30260.30260.30260.30-
10 Jan 2024260.30260.30260.30260.30260.30-
09 Jan 2024260.30260.30260.30260.30260.30-
08 Jan 2024260.30260.30260.30260.30260.30-
05 Jan 2024260.30260.30260.30260.30260.30-
04 Jan 2024260.30260.30260.30260.30260.30-
03 Jan 2024260.30260.30260.30260.30260.30-
02 Jan 2024260.30260.30260.30260.30260.30-
29 Dec 2023260.30260.30260.30260.30260.30-
28 Dec 2023260.30260.30260.30260.30260.305,000
27 Dec 2023260.30260.30260.30260.30260.30-
26 Dec 2023260.30260.30260.30260.30260.30-
22 Dec 2023260.30260.30260.30260.30260.30-
21 Dec 2023260.30260.30260.30260.30260.30-
20 Dec 2023260.30260.30260.30260.30260.30-
19 Dec 2023260.30260.30260.30260.30260.30-
18 Dec 2023260.30260.30260.30260.30260.30-
15 Dec 2023260.30260.30260.30260.30260.30-
14 Dec 2023260.30260.30260.30260.30260.30300
13 Dec 2023260.30260.30260.30260.30260.30-
12 Dec 2023260.30260.30260.30260.30260.30-
11 Dec 2023260.30260.30260.30260.30260.30-
08 Dec 2023260.30260.30260.30260.30260.30-
07 Dec 2023260.30260.30260.30260.30260.30-
06 Dec 2023260.30260.30260.30260.30260.30-
05 Dec 2023260.30260.30260.30260.30260.30100
04 Dec 2023255.50255.50255.50255.50255.50-
01 Dec 2023255.50255.50255.50255.50255.50-
30 Nov 2023255.50255.50255.50255.50255.50-
29 Nov 2023255.50255.50255.50255.50255.50-
28 Nov 2023255.50255.50255.50255.50255.50-
27 Nov 2023255.50255.50255.50255.50255.50-
24 Nov 2023255.50255.50255.50255.50255.50100
22 Nov 2023259.50259.50259.50259.50259.50-
21 Nov 2023259.50259.50259.50259.50259.50-
20 Nov 2023259.50259.50259.50259.50259.50-
17 Nov 2023259.50259.50259.50259.50259.50-
16 Nov 2023259.50259.50259.50259.50259.50-
15 Nov 2023259.50259.50259.50259.50259.50300
14 Nov 2023247.00247.00247.00247.00247.00-
13 Nov 2023247.00247.00247.00247.00247.00100
10 Nov 2023260.00260.00260.00260.00260.00-
09 Nov 2023260.00260.00260.00260.00260.00-
08 Nov 2023260.00260.00260.00260.00260.00-
07 Nov 2023260.00260.00260.00260.00260.00100
06 Nov 2023260.25260.25260.25260.25260.25100
03 Nov 2023248.00248.00248.00248.00248.00-
02 Nov 2023248.00248.00248.00248.00248.00-
01 Nov 2023248.00248.00248.00248.00248.00-
31 Oct 2023248.00248.00248.00248.00248.00-
30 Oct 2023248.00248.00248.00248.00248.00-
27 Oct 2023248.00248.00248.00248.00248.00-
26 Oct 2023248.00248.00248.00248.00248.00-
25 Oct 2023248.00248.00248.00248.00248.00-
24 Oct 2023248.00248.00248.00248.00248.00-
23 Oct 2023248.00248.00248.00248.00248.00-
20 Oct 2023248.00248.00248.00248.00248.00-
19 Oct 2023248.00248.00248.00248.00248.00-
18 Oct 2023248.00248.00248.00248.00248.00-
17 Oct 2023248.00248.00248.00248.00248.00-
16 Oct 2023248.00248.00248.00248.00248.00-
13 Oct 2023248.00248.00248.00248.00248.00-
12 Oct 2023248.00248.00248.00248.00248.00-
11 Oct 2023248.00248.00248.00248.00248.00-
10 Oct 2023248.00248.00248.00248.00248.00-
09 Oct 2023248.00248.00248.00248.00248.00-
06 Oct 2023248.00248.00248.00248.00248.00-
05 Oct 2023248.00248.00248.00248.00248.00-
04 Oct 2023248.00248.00248.00248.00248.00-
03 Oct 2023248.00248.00248.00248.00248.00100
02 Oct 2023256.00256.00256.00256.00256.00-
29 Sept 2023256.00256.00256.00256.00256.00-
28 Sept 2023256.00256.00256.00256.00256.00-
27 Sept 2023256.00256.00256.00256.00256.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...