Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240920C00010000 | 2024-09-10 2:33PM EDT | 10.00 | 2.35 | 2.80 | 4.00 | 0.00 | - | 1 | 6 | 222.66% |
| SWBI240920C00012500 | 2024-09-13 1:04PM EDT | 12.50 | 0.65 | 0.60 | 0.70 | +0.20 | +44.44% | 78 | 197 | 47.66% |
| SWBI240920C00015000 | 2024-09-13 1:19PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 13 | 991 | 64.84% |
| SWBI240920C00017500 | 2024-09-13 12:44PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3,170 | 118.75% |
| SWBI240920C00020000 | 2024-09-12 9:42AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,149 | 160.94% |
| SWBI240920C00022500 | 2024-08-29 3:53PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 102 | 196.88% |
| SWBI240920C00025000 | 2024-09-05 11:43AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 276 | 228.13% |
| SWBI240920C00030000 | 2024-07-23 12:15PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 9 | 410.16% |
| SWBI240920C00035000 | 2024-08-07 2:54PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 321.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240920P00007500 | 2024-06-21 10:11AM EDT | 7.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 9 | 15 | 360.94% |
| SWBI240920P00010000 | 2024-09-06 12:25PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 190 | 117.19% |
| SWBI240920P00012500 | 2024-09-13 3:39PM EDT | 12.50 | 0.13 | 0.05 | 0.15 | -0.05 | -27.78% | 116 | 2,527 | 57.42% |
| SWBI240920P00015000 | 2024-09-11 1:58PM EDT | 15.00 | 1.90 | 1.95 | 2.15 | -0.82 | -30.15% | 1 | 1,236 | 103.91% |
| SWBI240920P00017500 | 2024-09-11 12:42PM EDT | 17.50 | 5.16 | 3.10 | 4.70 | 0.00 | - | 10 | 275 | 211.72% |
| SWBI240920P00020000 | 2024-09-09 3:54PM EDT | 20.00 | 7.70 | 6.70 | 7.10 | 0.00 | - | 10 | 11 | 50.00% |
| SWBI240920P00022500 | 2024-06-24 1:04PM EDT | 22.50 | 7.90 | 6.60 | 7.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.