Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWAV241018C00410000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
SWAV241220C00410000 | 2024-04-01 9:43AM EDT | 2024-12-20 | 4.50 | 0.00 | 4.80 | 0.00 | - | - | 6 | 24.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWAV241220P00410000 | 2023-11-09 11:53AM EDT | 2024-12-20 | 249.20 | 225.50 | 245.50 | 0.00 | - | - | 0 | 178.26% |