Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00390000 | 2024-03-26 2:28PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.05 | 0.00 | - | 72 | 61 | 31.64% |
| SWAV240621C00390000 | 2024-04-05 9:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 300 | 300 | 20.41% |
| SWAV240719C00390000 | 2024-04-01 9:32AM EDT | 2024-07-19 | 2.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.10% |
| SWAV241018C00390000 | 2024-04-10 3:43PM EDT | 2024-10-18 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 23.93% |
| SWAV241220C00390000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.