Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00380000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 10.00 | 0.00 | - | 7 | 38 | 71.22% |
| SWAV240621C00380000 | 2024-04-15 10:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 22.41% |
| SWAV240719C00380000 | 2024-03-28 2:02PM EDT | 2024-07-19 | 5.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 31.57% |
| SWAV241018C00380000 | 2024-03-26 2:35PM EDT | 2024-10-18 | 8.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 21.52% |
| SWAV241220C00380000 | 2024-04-29 2:55PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 11.69% |
| SWAV250117C00380000 | 2024-03-07 3:12PM EDT | 2025-01-17 | 10.80 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 11.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV241220P00380000 | 2023-11-09 10:33AM EDT | 2024-12-20 | 211.00 | 195.50 | 215.50 | 0.00 | - | - | 0 | 171.52% |
© 2024 Yahoo. All rights reserved.