Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00370000 | 2024-04-29 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 31 | 25.29% |
| SWAV240621C00370000 | 2024-04-05 9:33AM EDT | 2024-06-21 | 0.07 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 35.02% |
| SWAV240719C00370000 | 2024-04-05 3:47PM EDT | 2024-07-19 | 1.50 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 22.40% |
| SWAV241018C00370000 | 2024-04-05 2:01PM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 19.18% |
| SWAV241220C00370000 | 2023-08-25 2:43PM EDT | 2024-12-20 | 5.80 | 3.20 | 9.90 | 0.00 | - | 2 | 3 | 22.45% |
| SWAV250117C00370000 | 2024-04-05 1:38PM EDT | 2025-01-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 15.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV241220P00370000 | 2023-11-09 11:20AM EDT | 2024-12-20 | 208.00 | 185.60 | 205.50 | 0.00 | - | - | 0 | 168.85% |
© 2024 Yahoo. All rights reserved.