Australia markets close in 6 hours 12 minutes

Shockwave Medical, Inc. (SWAV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.00+0.16 (+0.05%)
At close: 04:00PM EDT
329.00 -1.00 (-0.30%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWAV240517C003600002024-05-02 12:02PM EDT2024-05-170.050.000.15-0.10-66.67%1922.02%
SWAV240621C003600002024-04-05 3:24PM EDT2024-06-210.250.004.800.00-4430.18%
SWAV241018C003600002024-04-17 1:29PM EDT2024-10-182.500.004.800.00-81416.41%
SWAV241220C003600002024-04-10 12:33PM EDT2024-12-200.100.004.800.00-2614.01%
SWAV250117C003600002024-04-30 12:19PM EDT2025-01-171.500.002.500.00-11110.31%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWAV241018P003600002024-03-13 3:30PM EDT2024-10-1895.4027.1037.000.00--019.48%
SWAV241220P003600002023-11-08 12:36PM EDT2024-12-20186.60175.60195.500.00--0166.64%
SWAV250117P003600002024-03-01 12:26PM EDT2025-01-17104.3239.2049.000.00-1127.45%