Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00350000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 5 | 96 | 14.89% |
| SWAV240621C00350000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 7.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 24.51% |
| SWAV240719C00350000 | 2024-04-29 12:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 73 | 9.97% |
| SWAV241018C00350000 | 2024-04-03 11:54AM EDT | 2024-10-18 | 18.30 | 0.00 | 4.80 | 0.00 | - | 9 | 29 | 13.33% |
| SWAV241220C00350000 | 2024-04-19 10:05AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.75 | 0.00 | - | 1 | 94 | 7.50% |
| SWAV250117C00350000 | 2024-04-17 1:19PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV241018P00350000 | 2024-04-18 12:22PM EDT | 2024-10-18 | 27.00 | 15.00 | 24.90 | 0.00 | - | - | 1 | 13.48% |
| SWAV241220P00350000 | 2023-11-20 2:34PM EDT | 2024-12-20 | 176.00 | 157.00 | 167.00 | 0.00 | - | 2 | 0 | 148.68% |
© 2024 Yahoo. All rights reserved.