Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00340000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.05 | 0.15 | 0.95 | -0.15 | -75.00% | 2 | 10,299 | 14.54% |
| SWAV240621C00340000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 3,724 | 5.46% |
| SWAV240719C00340000 | 2024-05-02 9:35AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 5 | 462 | 4.16% |
| SWAV241018C00340000 | 2024-04-05 9:39AM EDT | 2024-10-18 | 5.00 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 9.61% |
| SWAV241220C00340000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 1.75 | 0.60 | 2.05 | 0.00 | - | 5 | 58 | 5.22% |
| SWAV250117C00340000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 1.25 | 0.60 | 2.05 | 0.00 | - | 1 | 57 | 4.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00340000 | 2024-04-17 3:38PM EDT | 2024-05-17 | 14.00 | 5.10 | 15.00 | 0.00 | - | 1 | 1 | 33.70% |
| SWAV240621P00340000 | 2024-04-05 11:10AM EDT | 2024-06-21 | 13.40 | 5.10 | 15.00 | 0.00 | - | 7 | 0 | 18.89% |
| SWAV240719P00340000 | 2024-04-02 3:56PM EDT | 2024-07-19 | 28.60 | 5.10 | 15.00 | 0.00 | - | - | 0 | 15.17% |
| SWAV241018P00340000 | 2024-04-04 2:51PM EDT | 2024-10-18 | 33.90 | 5.00 | 14.90 | 0.00 | - | 20 | 1 | 10.23% |
| SWAV250117P00340000 | 2024-04-05 3:59PM EDT | 2025-01-17 | 14.00 | 4.10 | 14.00 | 0.00 | - | 2 | 0 | 7.39% |
© 2024 Yahoo. All rights reserved.