Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00330000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 3.00 | 0.00 | 3.30 | 0.00 | - | 2 | 315 | 11.16% |
| SWAV240621C00330000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 4.10 | 2.60 | 5.50 | -0.90 | -18.00% | 2 | 85 | 10.72% |
| SWAV240719C00330000 | 2024-05-02 11:23AM EDT | 2024-07-19 | 6.00 | 3.00 | 6.00 | +0.30 | +5.26% | 6 | 92 | 9.43% |
| SWAV240816C00330000 | 2024-04-09 10:51AM EDT | 2024-08-16 | 11.00 | 2.00 | 12.00 | 0.00 | - | - | 95 | 16.52% |
| SWAV241018C00330000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 7.50 | 2.00 | 12.00 | 0.00 | - | 1 | 11 | 13.10% |
| SWAV241220C00330000 | 2024-05-01 9:42AM EDT | 2024-12-20 | 7.10 | 6.90 | 8.50 | 0.00 | - | 1 | 59 | 7.86% |
| SWAV250117C00330000 | 2024-04-18 10:18AM EDT | 2025-01-17 | 6.30 | 4.70 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00330000 | 2024-04-16 12:01PM EDT | 2024-05-17 | 1.50 | 0.00 | 3.00 | -1.50 | -50.00% | 1 | 10 | 11.64% |
| SWAV240621P00330000 | 2024-04-29 11:57AM EDT | 2024-06-21 | 2.60 | 0.05 | 9.00 | 0.00 | - | 3 | 23 | 18.72% |
| SWAV240719P00330000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 6.10 | 1.20 | 3.00 | 0.00 | - | 4 | 69 | 5.24% |
| SWAV241018P00330000 | 2024-04-17 3:31PM EDT | 2024-10-18 | 5.00 | 0.10 | 10.00 | 0.00 | - | 4 | 10 | 11.37% |
| SWAV241220P00330000 | 2024-04-19 9:41AM EDT | 2024-12-20 | 2.50 | 0.10 | 10.00 | 0.00 | - | 1 | 49 | 9.72% |
| SWAV250117P00330000 | 2024-04-30 3:23PM EDT | 2025-01-17 | 2.60 | 0.50 | 10.00 | 0.00 | - | 1 | 36 | 9.18% |
© 2024 Yahoo. All rights reserved.