Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWAV240517C00320000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 11.00 | 7.10 | 16.80 | +1.00 | +10.00% | 2 | 160 | 38.94% |
SWAV240621C00320000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 14.00 | 9.00 | 0.00 | +5.00 | +125.00% | 2 | 41 | 0.00% |
SWAV240719C00320000 | 2024-04-09 12:14PM EDT | 2024-07-19 | 12.23 | 11.10 | 16.00 | 0.00 | - | 3 | 2 | 16.07% |
SWAV240816C00320000 | 2024-04-09 10:51AM EDT | 2024-08-16 | 18.45 | 11.00 | 20.90 | 0.00 | - | - | 95 | 21.24% |
SWAV241018C00320000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 16.80 | 12.00 | 21.90 | 0.00 | - | 1 | 10 | 18.02% |
SWAV241220C00320000 | 2024-04-30 9:36AM EDT | 2024-12-20 | 17.50 | 13.20 | 23.00 | 0.00 | - | 1 | 126 | 16.49% |
SWAV250117C00320000 | 2024-04-10 3:26PM EDT | 2025-01-17 | 18.50 | 15.20 | 23.00 | 0.00 | - | 12 | 25 | 15.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWAV240517P00320000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.45 | 0.00 | - | 44 | 274 | 12.73% |
SWAV240621P00320000 | 2024-05-01 9:38AM EDT | 2024-06-21 | 0.93 | 0.00 | 1.75 | 0.00 | - | 39 | 47 | 11.42% |
SWAV240719P00320000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 1.95 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 10.15% |
SWAV241018P00320000 | 2024-04-16 3:14PM EDT | 2024-10-18 | 2.70 | 0.10 | 8.00 | 0.00 | - | 4 | 79 | 14.29% |
SWAV241220P00320000 | 2024-04-22 11:08AM EDT | 2024-12-20 | 3.10 | 0.60 | 4.00 | 0.00 | - | 2 | 164 | 8.00% |
SWAV250117P00320000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 2.40 | 0.75 | 10.00 | 0.00 | - | 1 | 134 | 13.45% |