Australia markets open in 7 hours 49 minutes

Shockwave Medical, Inc. (SWAV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.70+0.86 (+0.26%)
As of 12:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWAV240517C003200002024-05-01 10:18AM EDT2024-05-1711.007.1016.80+1.00+10.00%216038.94%
SWAV240621C003200002024-05-02 11:51AM EDT2024-06-2114.009.000.00+5.00+125.00%2410.00%
SWAV240719C003200002024-04-09 12:14PM EDT2024-07-1912.2311.1016.000.00-3216.07%
SWAV240816C003200002024-04-09 10:51AM EDT2024-08-1618.4511.0020.900.00--9521.24%
SWAV241018C003200002024-04-05 9:30AM EDT2024-10-1816.8012.0021.900.00-11018.02%
SWAV241220C003200002024-04-30 9:36AM EDT2024-12-2017.5013.2023.000.00-112616.49%
SWAV250117C003200002024-04-10 3:26PM EDT2025-01-1718.5015.2023.000.00-122515.58%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWAV240517P003200002024-05-02 10:54AM EDT2024-05-170.400.200.450.00-4427412.73%
SWAV240621P003200002024-05-01 9:38AM EDT2024-06-210.930.001.750.00-394711.42%
SWAV240719P003200002024-04-18 9:30AM EDT2024-07-191.950.002.200.00-1910.15%
SWAV241018P003200002024-04-16 3:14PM EDT2024-10-182.700.108.000.00-47914.29%
SWAV241220P003200002024-04-22 11:08AM EDT2024-12-203.100.604.000.00-21648.00%
SWAV250117P003200002024-04-25 3:09PM EDT2025-01-172.400.7510.000.00-113413.45%