Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00310000 | 2024-04-23 2:56PM EDT | 2024-05-17 | 22.50 | 17.00 | 25.90 | 0.00 | - | 1 | 19 | 47.97% |
| SWAV240621C00310000 | 2024-04-18 10:03AM EDT | 2024-06-21 | 21.10 | 19.00 | 28.90 | 0.00 | - | 4 | 5 | 34.29% |
| SWAV240719C00310000 | 2024-04-05 11:40AM EDT | 2024-07-19 | 21.00 | 20.00 | 29.90 | 0.00 | - | 5 | 1 | 29.45% |
| SWAV241018C00310000 | 2024-04-30 3:09PM EDT | 2024-10-18 | 26.00 | 22.00 | 30.90 | 0.00 | - | 12 | 15 | 21.35% |
| SWAV241220C00310000 | 2024-04-09 10:07AM EDT | 2024-12-20 | 28.00 | 21.20 | 30.90 | 0.00 | - | 1 | 54 | 18.23% |
| SWAV250117C00310000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 21.00 | 22.00 | 31.90 | 0.00 | - | 1 | 10 | 18.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00310000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.30 | 0.10 | 10.00 | 0.00 | - | 42 | 666 | 69.63% |
| SWAV240621P00310000 | 2024-04-16 10:45AM EDT | 2024-06-21 | 1.20 | 0.05 | 1.20 | 0.00 | - | 2 | 10 | 15.47% |
| SWAV240719P00310000 | 2024-04-05 9:34AM EDT | 2024-07-19 | 2.69 | 0.10 | 2.70 | 0.00 | - | 2 | 13 | 16.50% |
| SWAV241018P00310000 | 2024-04-05 11:10AM EDT | 2024-10-18 | 5.70 | 0.15 | 10.00 | 0.00 | - | 214 | 24 | 21.37% |
| SWAV241220P00310000 | 2024-04-04 3:49PM EDT | 2024-12-20 | 22.40 | 0.25 | 10.00 | 0.00 | - | 7 | 39 | 18.25% |
© 2024 Yahoo. All rights reserved.