Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00300000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 28.00 | 26.10 | 36.00 | 0.00 | - | 2 | 6 | 66.59% |
| SWAV240621C00300000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 30.00 | 28.10 | 38.00 | 0.00 | - | 3 | 57 | 41.83% |
| SWAV240719C00300000 | 2024-04-04 2:59PM EDT | 2024-07-19 | 40.70 | 29.10 | 39.00 | 0.00 | - | 6 | 22 | 35.55% |
| SWAV240816C00300000 | 2024-04-19 12:28PM EDT | 2024-08-16 | 28.00 | 30.10 | 40.00 | 0.00 | - | 3 | 3 | 32.24% |
| SWAV241018C00300000 | 2024-05-01 10:14AM EDT | 2024-10-18 | 35.31 | 30.20 | 40.00 | 0.00 | - | 1 | 28 | 25.53% |
| SWAV241220C00300000 | 2024-04-12 11:22AM EDT | 2024-12-20 | 35.00 | 31.10 | 41.00 | 0.00 | - | 3 | 60 | 22.94% |
| SWAV250117C00300000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 32.50 | 31.10 | 41.00 | 0.00 | - | 2 | 37 | 21.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00300000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 85 | 28.10% |
| SWAV240621P00300000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 16.58% |
| SWAV240719P00300000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 0.75 | 0.10 | 10.00 | 0.00 | - | 51 | 105 | 37.60% |
| SWAV241018P00300000 | 2024-04-23 3:57PM EDT | 2024-10-18 | 1.45 | 0.10 | 10.00 | 0.00 | - | 2 | 44 | 25.54% |
| SWAV241220P00300000 | 2024-04-04 2:21PM EDT | 2024-12-20 | 15.09 | 0.10 | 10.00 | 0.00 | - | 6 | 39 | 21.80% |
| SWAV250117P00300000 | 2024-04-17 1:47PM EDT | 2025-01-17 | 2.50 | 0.10 | 2.90 | 0.00 | - | 5 | 11 | 11.91% |
© 2024 Yahoo. All rights reserved.