Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00290000 | 2024-04-05 10:27AM EDT | 2024-05-17 | 35.98 | 36.00 | 44.80 | 0.00 | - | 1 | 3 | 70.94% |
| SWAV240621C00290000 | 2024-04-05 11:40AM EDT | 2024-06-21 | 40.87 | 37.10 | 47.00 | 0.00 | - | 20 | 58 | 46.33% |
| SWAV240719C00290000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 43.00 | 39.00 | 48.30 | 0.00 | - | 2 | 5 | 40.16% |
| SWAV241018C00290000 | 2024-04-04 3:06PM EDT | 2024-10-18 | 52.40 | 40.00 | 49.00 | 0.00 | - | 3 | 14 | 28.42% |
| SWAV241220C00290000 | 2024-04-29 10:55AM EDT | 2024-12-20 | 46.50 | 40.10 | 50.00 | 0.00 | - | 2 | 25 | 25.53% |
| SWAV250117C00290000 | 2024-04-19 3:25PM EDT | 2025-01-17 | 44.00 | 40.10 | 50.00 | 0.00 | - | 2 | 9 | 24.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00290000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 548 | 33.89% |
| SWAV240621P00290000 | 2024-04-01 11:16AM EDT | 2024-06-21 | 8.00 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 26.05% |
| SWAV240719P00290000 | 2024-04-26 2:33PM EDT | 2024-07-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 31.73% |
| SWAV241018P00290000 | 2024-03-27 9:37AM EDT | 2024-10-18 | 13.20 | 0.05 | 4.80 | 0.00 | - | 3 | 1 | 21.63% |
| SWAV241220P00290000 | 2024-03-26 2:55PM EDT | 2024-12-20 | 19.00 | 0.05 | 10.00 | 0.00 | - | 30 | 43 | 25.46% |
© 2024 Yahoo. All rights reserved.