Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00280000 | 2024-04-12 1:28PM EDT | 2024-05-17 | 48.00 | 46.00 | 56.00 | 0.00 | - | 3 | 10 | 85.84% |
| SWAV240621C00280000 | 2024-03-19 3:54PM EDT | 2024-06-21 | 28.10 | 45.10 | 55.00 | 0.00 | - | 2 | 17 | 44.56% |
| SWAV240719C00280000 | 2024-03-27 10:16AM EDT | 2024-07-19 | 57.80 | 48.00 | 57.90 | 0.00 | - | 8 | 25 | 43.57% |
| SWAV241018C00280000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 53.90 | 50.00 | 59.90 | 0.00 | - | 1 | 9 | 32.98% |
| SWAV241220C00280000 | 2024-04-08 2:31PM EDT | 2024-12-20 | 54.07 | 50.20 | 60.00 | 0.00 | - | 5 | 42 | 28.31% |
| SWAV250117C00280000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 56.10 | 51.10 | 61.00 | 0.00 | - | 1 | 20 | 28.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00280000 | 2024-04-23 2:01PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 61 | 40.77% |
| SWAV240621P00280000 | 2024-04-30 11:25AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 540 | 46.67% |
| SWAV240719P00280000 | 2024-03-26 3:35PM EDT | 2024-07-19 | 9.00 | 0.00 | 4.80 | 0.00 | - | 14 | 4 | 37.50% |
| SWAV241018P00280000 | 2024-04-23 3:58PM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | 4 | 40 | 25.57% |
| SWAV241220P00280000 | 2024-04-01 10:23AM EDT | 2024-12-20 | 12.70 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 21.84% |
| SWAV250117P00280000 | 2024-04-18 1:17PM EDT | 2025-01-17 | 0.90 | 0.50 | 1.40 | 0.00 | - | 11 | 23 | 14.27% |
© 2024 Yahoo. All rights reserved.