Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00270000 | 2024-04-23 11:27AM EDT | 2024-05-17 | 60.60 | 56.10 | 66.00 | 0.00 | - | 26 | 12 | 62.38% |
| SWAV240621C00270000 | 2024-04-19 10:30AM EDT | 2024-06-21 | 60.00 | 57.20 | 67.00 | 0.00 | - | 10 | 25 | 60.79% |
| SWAV240719C00270000 | 2024-04-05 10:59AM EDT | 2024-07-19 | 55.60 | 58.10 | 68.00 | 0.00 | - | 10 | 18 | 51.47% |
| SWAV241018C00270000 | 2024-04-04 3:09PM EDT | 2024-10-18 | 68.00 | 59.10 | 69.00 | 0.00 | - | 2 | 11 | 36.81% |
| SWAV241220C00270000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 65.50 | 59.10 | 69.00 | 0.00 | - | 1 | 51 | 31.44% |
| SWAV250117C00270000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 68.00 | 60.00 | 69.90 | 0.00 | - | 1 | 27 | 30.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00270000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 1 | 21 | 41.90% |
| SWAV240621P00270000 | 2024-04-05 2:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 32.56% |
| SWAV240719P00270000 | 2024-03-27 9:49AM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| SWAV241018P00270000 | 2024-03-26 3:17PM EDT | 2024-10-18 | 17.64 | 0.00 | 4.80 | 0.00 | - | 152 | 6 | 29.05% |
| SWAV241220P00270000 | 2024-04-05 1:56PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| SWAV250117P00270000 | 2024-04-04 10:06AM EDT | 2025-01-17 | 10.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 23.45% |
© 2024 Yahoo. All rights reserved.