Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00260000 | 2024-04-05 12:36PM EDT | 2024-05-17 | 68.20 | 66.00 | 76.00 | 0.00 | - | 2 | 0 | 63.57% |
| SWAV240621C00260000 | 2024-04-08 9:41AM EDT | 2024-06-21 | 71.00 | 67.10 | 77.00 | 0.00 | - | 30 | 111 | 66.83% |
| SWAV240719C00260000 | 2024-04-04 12:21PM EDT | 2024-07-19 | 70.80 | 69.00 | 78.90 | 0.00 | - | 1 | 25 | 59.05% |
| SWAV241018C00260000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 73.20 | 69.10 | 79.00 | 0.00 | - | 1 | 33 | 40.43% |
| SWAV241220C00260000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| SWAV250117C00260000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 75.40 | 70.00 | 79.00 | 0.00 | - | 1 | 9 | 32.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00260000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 49.12% |
| SWAV240621P00260000 | 2024-04-05 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 30 | 35.57% |
| SWAV240719P00260000 | 2024-04-05 3:49PM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 253 | 254 | 48.29% |
| SWAV241018P00260000 | 2024-04-05 12:39PM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 32.92% |
| SWAV241220P00260000 | 2024-04-05 3:06PM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 28.13% |
| SWAV250117P00260000 | 2024-03-01 12:26PM EDT | 2025-01-17 | 37.32 | 5.10 | 13.90 | 0.00 | - | 1 | 1 | 40.08% |
© 2024 Yahoo. All rights reserved.