Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00250000 | 2024-03-22 10:44AM EDT | 2024-05-17 | 41.40 | 75.10 | 85.00 | 0.00 | - | 2 | 0 | 51.56% |
| SWAV240621C00250000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 81.00 | 77.10 | 87.00 | 0.00 | - | 2 | 86 | 52.83% |
| SWAV240719C00250000 | 2024-04-03 11:25AM EDT | 2024-07-19 | 82.30 | 78.20 | 88.00 | 0.00 | - | 1 | 25 | 63.89% |
| SWAV241018C00250000 | 2024-03-20 9:41AM EDT | 2024-10-18 | 69.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SWAV241220C00250000 | 2024-04-29 3:46PM EDT | 2024-12-20 | 84.45 | 79.00 | 89.00 | 0.00 | - | 1 | 29 | 38.86% |
| SWAV250117C00250000 | 2024-04-05 1:02PM EDT | 2025-01-17 | 82.50 | 79.20 | 89.00 | 0.00 | - | 1 | 13 | 36.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00250000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 10.00 | 0.00 | - | 1 | 22 | 120.95% |
| SWAV240621P00250000 | 2024-04-08 10:28AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 45 | 35.47% |
| SWAV240719P00250000 | 2024-04-05 3:34PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 53.74% |
| SWAV241018P00250000 | 2024-03-20 9:38AM EDT | 2024-10-18 | 18.82 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| SWAV241220P00250000 | 2024-04-05 11:37AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 31.29% |
| SWAV250117P00250000 | 2024-03-28 1:07PM EDT | 2025-01-17 | 6.82 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 29.57% |
© 2024 Yahoo. All rights reserved.