Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00230000 | 2024-03-28 1:52PM EDT | 2024-06-21 | 103.75 | 97.00 | 107.00 | 0.00 | - | 1 | 9 | 64.87% |
| SWAV240719C00230000 | 2024-03-06 2:09PM EDT | 2024-07-19 | 44.15 | 95.00 | 104.00 | 0.00 | - | 1 | 1 | 62.07% |
| SWAV241018C00230000 | 2024-03-26 2:50PM EDT | 2024-10-18 | 98.50 | 97.20 | 107.00 | 0.00 | - | 1 | 1 | 50.12% |
| SWAV241220C00230000 | 2024-04-30 10:30AM EDT | 2024-12-20 | 102.60 | 98.20 | 108.00 | 0.00 | - | 1 | 24 | 44.78% |
| SWAV250117C00230000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 104.70 | 98.20 | 108.00 | 0.00 | - | 1 | 2 | 42.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00230000 | 2024-03-27 11:08AM EDT | 2024-05-17 | 0.54 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 60.94% |
| SWAV240621P00230000 | 2024-04-08 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 41.70% |
| SWAV240719P00230000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 93 | 54.42% |
| SWAV241018P00230000 | 2024-04-09 9:39AM EDT | 2024-10-18 | 2.40 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 44.60% |
| SWAV241220P00230000 | 2024-03-28 3:08PM EDT | 2024-12-20 | 4.78 | 0.00 | 4.80 | 0.00 | - | 22 | 250 | 38.09% |
| SWAV250117P00230000 | 2024-04-05 10:30AM EDT | 2025-01-17 | 1.10 | 0.05 | 1.10 | 0.00 | - | 2 | 7 | 25.28% |
© 2024 Yahoo. All rights reserved.