Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00210000 | 2024-03-22 9:43AM EDT | 2024-06-21 | 75.00 | 116.00 | 126.00 | 0.00 | - | 1 | 35 | 67.92% |
| SWAV240719C00210000 | 2024-01-03 3:15PM EDT | 2024-07-19 | 18.80 | 41.00 | 48.30 | 0.00 | - | 1 | 1 | 0.00% |
| SWAV241018C00210000 | 2024-03-18 10:04AM EDT | 2024-10-18 | 82.45 | 115.10 | 125.00 | 0.00 | - | 1 | 1 | 53.69% |
| SWAV241220C00210000 | 2024-04-18 11:04AM EDT | 2024-12-20 | 119.40 | 118.00 | 128.00 | 0.00 | - | 1 | 33 | 52.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00210000 | 2024-04-30 10:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 58 | 81.35% |
| SWAV240719P00210000 | 2024-02-22 10:45AM EDT | 2024-07-19 | 7.30 | 4.60 | 9.90 | 0.00 | - | 1 | 31 | 88.06% |
| SWAV241220P00210000 | 2024-04-04 1:49PM EDT | 2024-12-20 | 3.91 | 0.00 | 0.90 | 0.00 | - | 3 | 16 | 31.20% |
| SWAV250117P00210000 | 2024-01-29 3:13PM EDT | 2025-01-17 | 30.40 | 14.60 | 20.60 | 0.00 | - | - | 6 | 67.04% |
© 2024 Yahoo. All rights reserved.