Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00200000 | 2024-04-30 9:38AM EDT | 2024-06-21 | 132.00 | 126.10 | 136.00 | 0.00 | - | 1 | 11 | 74.88% |
| SWAV240719C00200000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 123.75 | 127.00 | 137.00 | 0.00 | - | 1 | 1 | 68.36% |
| SWAV241220C00200000 | 2024-04-15 9:32AM EDT | 2024-12-20 | 131.00 | 127.00 | 134.00 | 0.00 | - | 1 | 31 | 46.85% |
| SWAV250117C00200000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 103.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00200000 | 2024-04-19 11:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 116 | 88.59% |
| SWAV240719P00200000 | 2024-03-11 1:20PM EDT | 2024-07-19 | 7.93 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 53.13% |
| SWAV241018P00200000 | 2024-04-05 3:07PM EDT | 2024-10-18 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 57.62% |
| SWAV241220P00200000 | 2024-04-08 1:49PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 33.05% |
© 2024 Yahoo. All rights reserved.