Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00195000 | 2024-01-10 4:07PM EDT | 2024-06-21 | 41.17 | 49.20 | 57.70 | 0.00 | - | 1 | 4 | 0.00% |
| SWAV241220C00195000 | 2024-04-19 1:43PM EDT | 2024-12-20 | 135.00 | 132.00 | 142.00 | 0.00 | - | 1 | 1 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00195000 | 2024-04-30 10:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 92.33% |
| SWAV240719P00195000 | 2024-01-16 12:09PM EDT | 2024-07-19 | 16.39 | 10.60 | 14.20 | 0.00 | - | 2 | 2 | 118.49% |
| SWAV241220P00195000 | 2024-04-05 3:13PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.55 | 0.00 | - | 6 | 11 | 32.81% |
| SWAV250117P00195000 | 2024-04-05 1:32PM EDT | 2025-01-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 7 | 6 | 48.39% |
© 2024 Yahoo. All rights reserved.