Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00190000 | 2024-04-03 9:58AM EDT | 2024-06-21 | 134.00 | 136.10 | 146.00 | 0.00 | - | 1 | 30 | 82.32% |
| SWAV240719C00190000 | 2024-01-29 10:50AM EDT | 2024-07-19 | 48.36 | 77.00 | 85.00 | 0.00 | - | 2 | 2 | 0.00% |
| SWAV241220C00190000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 141.06 | 137.00 | 147.00 | 0.00 | - | 1 | 2 | 59.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00190000 | 2024-02-20 10:34AM EDT | 2024-06-21 | 5.57 | 0.05 | 10.00 | 0.00 | - | 5 | 5 | 116.38% |
| SWAV240719P00190000 | 2023-12-21 3:40PM EDT | 2024-07-19 | 24.10 | 11.10 | 19.00 | 0.00 | - | - | 2 | 132.90% |
| SWAV241220P00190000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 285 | 53.37% |
| SWAV250117P00190000 | 2024-04-05 1:28PM EDT | 2025-01-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 50.42% |
© 2024 Yahoo. All rights reserved.