Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00185000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 142.10 | 141.10 | 151.00 | 0.00 | - | 6 | 6 | 84.94% |
| SWAV241220C00185000 | 2024-04-05 12:41PM EDT | 2024-12-20 | 145.80 | 142.00 | 152.00 | 0.00 | - | 8 | 18 | 61.51% |
| SWAV250117C00185000 | 2024-02-16 11:09AM EDT | 2025-01-17 | 97.50 | 102.10 | 110.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00185000 | 2023-12-27 2:21PM EDT | 2024-06-21 | 20.00 | 7.30 | 13.80 | 0.00 | - | 38 | 40 | 149.84% |
| SWAV241220P00185000 | 2024-04-08 12:52PM EDT | 2024-12-20 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 654 | 55.35% |
| SWAV250117P00185000 | 2024-01-29 3:13PM EDT | 2025-01-17 | 20.50 | 6.30 | 11.40 | 0.00 | - | - | 6 | 62.52% |
© 2024 Yahoo. All rights reserved.