Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00175000 | 2024-03-27 10:25AM EDT | 2024-06-21 | 155.00 | 150.10 | 160.00 | 0.00 | - | 2 | 7 | 62.11% |
| SWAV240719C00175000 | 2023-12-12 12:52PM EDT | 2024-07-19 | 25.50 | 51.60 | 58.50 | 0.00 | - | 10 | 3 | 0.00% |
| SWAV241220C00175000 | 2024-04-05 1:05PM EDT | 2024-12-20 | 155.90 | 152.00 | 162.00 | 0.00 | - | 20 | 16 | 66.38% |
| SWAV250117C00175000 | 2024-02-06 3:04PM EDT | 2025-01-17 | 83.70 | 94.00 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00175000 | 2024-04-30 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 62.31% |
| SWAV240719P00175000 | 2024-02-06 1:03PM EDT | 2024-07-19 | 9.51 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 104.57% |
| SWAV241220P00175000 | 2024-03-07 1:34PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 34.77% |
| SWAV250117P00175000 | 2024-01-30 12:07PM EDT | 2025-01-17 | 17.90 | 4.00 | 13.00 | 0.00 | - | - | 4 | 66.52% |
© 2024 Yahoo. All rights reserved.