Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00170000 | 2024-03-27 10:30AM EDT | 2024-06-21 | 160.00 | 155.10 | 165.00 | 0.00 | - | 8 | 6 | 64.06% |
| SWAV240719C00170000 | 2023-11-30 12:12PM EDT | 2024-07-19 | 31.00 | 38.30 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
| SWAV241220C00170000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 159.10 | 157.00 | 167.00 | 0.00 | - | 4 | 57 | 50.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00170000 | 2024-04-09 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 112.48% |
| SWAV240719P00170000 | 2024-04-10 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 61.23% |
| SWAV241220P00170000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 74 | 37.79% |
© 2024 Yahoo. All rights reserved.