Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00165000 | 2023-11-20 4:57PM EDT | 2024-06-21 | 32.40 | 37.20 | 40.70 | 0.00 | - | - | 1 | 0.00% |
| SWAV240719C00165000 | 2024-01-31 11:44AM EDT | 2024-07-19 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SWAV241220C00165000 | 2024-05-02 9:32AM EDT | 2024-12-20 | 166.00 | 162.00 | 172.00 | +94.00 | +130.56% | 1 | 8 | 69.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00165000 | 2024-04-30 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 131 | 67.19% |
| SWAV240719P00165000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 229 | 94.12% |
| SWAV241220P00165000 | 2024-02-16 11:20AM EDT | 2024-12-20 | 7.00 | 1.00 | 10.00 | 0.00 | - | 11 | 2 | 66.80% |
| SWAV250117P00165000 | 2024-04-08 12:30PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 23 | 34.67% |
© 2024 Yahoo. All rights reserved.