Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV241220C00160000 | 2024-04-01 11:07AM EDT | 2024-12-20 | 168.00 | 167.00 | 177.00 | 0.00 | - | 5 | 44 | 50.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00160000 | 2024-03-13 10:42AM EDT | 2024-06-21 | 1.90 | 0.00 | 2.85 | 0.00 | - | 10 | 22 | 109.69% |
| SWAV240719P00160000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 97.72% |
| SWAV241220P00160000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 36.87% |
© 2024 Yahoo. All rights reserved.