Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240719C00155000 | 2024-01-29 10:35AM EDT | 2024-07-19 | 74.80 | 107.10 | 116.40 | 0.00 | - | - | 1 | 0.00% |
| SWAV241220C00155000 | 2023-10-10 12:42PM EDT | 2024-12-20 | 77.50 | 38.00 | 43.20 | 0.00 | - | 1 | 4 | 0.00% |
| SWAV250117C00155000 | 2024-03-26 2:32PM EDT | 2025-01-17 | 161.80 | 171.00 | 181.00 | 0.00 | - | 5 | 0 | 69.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00155000 | 2024-01-10 4:12PM EDT | 2024-06-21 | 6.05 | 0.10 | 10.00 | 0.00 | - | 2 | 22 | 149.84% |
| SWAV240719P00155000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| SWAV241220P00155000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.