Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00150000 | 2024-03-22 10:45AM EDT | 2024-06-21 | 131.20 | 175.10 | 185.00 | 0.00 | - | 1 | 3 | 75.39% |
| SWAV241220C00150000 | 2024-04-05 10:58AM EDT | 2024-12-20 | 177.00 | 177.00 | 187.00 | 0.00 | - | 1 | 14 | 58.90% |
| SWAV250117C00150000 | 2024-03-27 10:41AM EDT | 2025-01-17 | 180.50 | 176.00 | 186.00 | 0.00 | - | 10 | 3 | 71.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240719P00150000 | 2024-01-09 11:16AM EDT | 2024-07-19 | 6.90 | 0.10 | 9.90 | 0.00 | - | 1 | 8 | 124.54% |
| SWAV241220P00150000 | 2024-04-05 11:04AM EDT | 2024-12-20 | 0.04 | 0.00 | 1.80 | 0.00 | - | 1 | 11 | 51.00% |
© 2024 Yahoo. All rights reserved.