Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV241220C00145000 | 2023-11-15 11:31AM EDT | 2024-12-20 | 56.50 | 58.00 | 63.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00145000 | 2024-01-18 11:55AM EDT | 2024-06-21 | 3.48 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 135.77% |
| SWAV240719P00145000 | 2024-01-08 1:37PM EDT | 2024-07-19 | 7.10 | 0.10 | 9.90 | 0.00 | - | - | 1 | 129.15% |
| SWAV241220P00145000 | 2024-02-08 4:38PM EDT | 2024-12-20 | 7.60 | 3.00 | 6.80 | 0.00 | - | 5 | 11 | 74.82% |
| SWAV250117P00145000 | 2024-04-08 10:05AM EDT | 2025-01-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 60.02% |
© 2024 Yahoo. All rights reserved.