Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00135000 | 2024-03-26 2:18PM EDT | 2024-06-21 | 171.00 | 190.10 | 200.00 | 0.00 | - | 2 | 2 | 85.94% |
| SWAV241220C00135000 | 2023-11-03 12:44PM EDT | 2024-12-20 | 93.62 | 62.90 | 71.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00135000 | 2024-01-18 11:55AM EDT | 2024-06-21 | 2.48 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 147.71% |
| SWAV240719P00135000 | 2024-01-12 1:57PM EDT | 2024-07-19 | 3.50 | 0.10 | 10.00 | 0.00 | - | 10 | 12 | 140.12% |
| SWAV241220P00135000 | 2024-04-05 9:59AM EDT | 2024-12-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 118 | 68.57% |
© 2024 Yahoo. All rights reserved.