Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00125000 | 2023-12-12 2:47PM EDT | 2024-06-21 | 5.80 | 0.05 | 3.90 | 0.00 | - | - | 1 | 151.73% |
| SWAV240719P00125000 | 2024-01-16 11:46AM EDT | 2024-07-19 | 2.25 | 0.05 | 10.00 | 0.00 | - | 15 | 86 | 149.77% |
| SWAV241220P00125000 | 2024-04-05 10:06AM EDT | 2024-12-20 | 0.10 | 0.00 | 2.90 | 0.00 | - | 4 | 12 | 66.99% |
| SWAV250117P00125000 | 2024-01-24 10:30AM EDT | 2025-01-17 | 13.00 | 0.05 | 9.60 | 0.00 | - | - | 1 | 81.57% |
© 2024 Yahoo. All rights reserved.