Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV241220C00120000 | 2023-10-06 12:58PM EDT | 2024-12-20 | 92.81 | 104.20 | 114.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00120000 | 2023-12-20 11:26AM EDT | 2024-06-21 | 3.30 | 0.50 | 10.00 | 0.00 | - | 1 | 25 | 195.57% |
| SWAV240719P00120000 | 2023-12-20 11:28AM EDT | 2024-07-19 | 3.70 | 0.95 | 10.00 | 0.00 | - | - | 1 | 158.81% |
| SWAV241220P00120000 | 2024-04-05 10:06AM EDT | 2024-12-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 76.64% |
| SWAV250117P00120000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 72.40% |
© 2024 Yahoo. All rights reserved.