Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV241220C00115000 | 2023-10-17 10:00AM EDT | 2024-12-20 | 106.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00115000 | 2023-11-09 11:56AM EDT | 2024-06-21 | 6.60 | 1.70 | 10.10 | 0.00 | - | - | 3 | 209.28% |
| SWAV240719P00115000 | 2024-02-22 2:47PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 136.77% |
| SWAV241220P00115000 | 2024-03-20 11:54AM EDT | 2024-12-20 | 1.65 | 0.00 | 4.60 | 0.00 | - | 2 | 20 | 78.96% |
| SWAV250117P00115000 | 2024-03-13 10:01AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.70 | 0.00 | - | - | 1 | 54.98% |
© 2024 Yahoo. All rights reserved.