Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWAV240621C00100000 | 2024-01-10 1:06PM EDT | 2024-06-21 | 115.01 | 132.00 | 141.00 | 0.00 | - | - | 0 | 0.00% |
SWAV241220C00100000 | 2024-04-26 10:32AM EDT | 2024-12-20 | 230.00 | 226.10 | 236.00 | 0.00 | - | 4 | 7 | 76.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWAV240621P00100000 | 2023-11-13 1:18PM EDT | 2024-06-21 | 3.50 | 1.60 | 6.60 | 0.00 | - | - | 9 | 214.14% |
SWAV241220P00100000 | 2023-12-11 3:28PM EDT | 2024-12-20 | 5.50 | 0.00 | 9.60 | 0.00 | - | 3 | 5 | 104.02% |