Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 1 | 1 |
| 69.67 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.54 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 4 | 7 |
| 41.40 | 0.00 | - | 2 | 0 | 250.00 | 0.01 | 0.00 | - | 1 | 22 |
| 68.20 | 0.00 | - | 2 | 0 | 260.00 | 0.10 | 0.00 | - | 1 | 95 |
| 60.60 | 0.00 | - | 26 | 12 | 270.00 | 0.10 | +0.02 | +25.00% | 1 | 21 |
| 48.00 | 0.00 | - | 3 | 10 | 280.00 | 0.07 | 0.00 | - | 1 | 61 |
| 35.98 | 0.00 | - | 1 | 3 | 290.00 | 0.15 | 0.00 | - | 7 | 548 |
| 28.00 | 0.00 | - | 2 | 6 | 300.00 | 0.15 | 0.00 | - | 1 | 85 |
| 22.50 | 0.00 | - | 1 | 19 | 310.00 | 0.30 | 0.00 | - | 42 | 666 |
| 11.00 | +1.00 | +10.00% | 2 | 160 | 320.00 | 0.34 | -0.06 | -15.00% | 47 | 274 |
| 3.00 | 0.00 | - | 2 | 315 | 330.00 | 1.50 | -1.50 | -50.00% | 1 | 10 |
| 0.15 | -0.05 | -25.00% | 23 | 10,299 | 340.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.05 | -0.10 | -66.67% | 5 | 96 | 350.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 9 | 360.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 31 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 38 | 380.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 72 | 61 | 390.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 5.84 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.