Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 115.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 2.25 | 0.00 | - | 15 | 86 |
| - | - | - | - | - | 130.00 | 4.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 135.00 | 3.50 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 140.00 | 5.60 | 0.00 | - | - | 48 |
| - | - | - | - | - | 145.00 | 7.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 6.90 | 0.00 | - | 1 | 8 |
| 74.80 | 0.00 | - | - | 1 | 155.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 4 |
| 75.00 | 0.00 | - | 1 | 1 | 165.00 | 0.05 | 0.00 | - | 6 | 229 |
| 31.00 | 0.00 | - | 2 | 2 | 170.00 | 0.05 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | 10 | 3 | 175.00 | 9.51 | 0.00 | - | 1 | 2 |
| 28.90 | 0.00 | - | 1 | 2 | 180.00 | 0.35 | 0.00 | - | 5 | 5 |
| 48.36 | 0.00 | - | 2 | 2 | 190.00 | 24.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 16.39 | 0.00 | - | 2 | 2 |
| 136.22 | 0.00 | - | 1 | 1 | 200.00 | 7.93 | 0.00 | - | 1 | 7 |
| 18.80 | 0.00 | - | 1 | 1 | 210.00 | 7.30 | 0.00 | - | 1 | 31 |
| 107.26 | 0.00 | - | 15 | 19 | 220.00 | 7.70 | 0.00 | - | 2 | 96 |
| 44.15 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | 0.00 | - | 10 | 93 |
| 44.50 | 0.00 | - | 6 | 82 | 240.00 | 4.68 | 0.00 | - | 2 | 4 |
| 82.30 | 0.00 | - | 1 | 25 | 250.00 | 0.05 | 0.00 | - | 5 | 14 |
| 73.10 | 0.00 | - | 1 | 25 | 260.00 | 0.05 | 0.00 | - | 2 | 254 |
| 55.60 | 0.00 | - | 10 | 18 | 270.00 | 0.10 | 0.00 | - | 3 | 18 |
| 57.80 | 0.00 | - | 8 | 25 | 280.00 | 0.10 | 0.00 | - | 2 | 4 |
| 43.00 | 0.00 | - | 2 | 5 | 290.00 | 2.45 | 0.00 | - | 6 | 22 |
| 40.70 | 0.00 | - | 6 | 22 | 300.00 | 1.00 | 0.00 | - | 1 | 106 |
| 21.00 | 0.00 | - | 5 | 1 | 310.00 | 1.10 | 0.00 | - | 2 | 13 |
| 15.10 | 0.00 | - | 4 | 13 | 320.00 | 0.20 | 0.00 | - | 1 | 15 |
| 5.40 | 0.00 | - | 12 | 143 | 330.00 | 0.05 | 0.00 | - | 50 | 122 |
| 0.05 | 0.00 | - | 5 | 735 | 340.00 | 5.20 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 18 | 71 | 350.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 5 | 370.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.