Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00220000 | 2024-03-25 2:06PM EDT | 220.00 | 69.67 | 104.30 | 114.00 | 0.00 | - | 2 | 2 | 145.13% |
| SWAV240517C00250000 | 2024-03-22 10:44AM EDT | 250.00 | 41.40 | 75.10 | 85.00 | 0.00 | - | 2 | 0 | 116.69% |
| SWAV240517C00260000 | 2024-04-05 12:36PM EDT | 260.00 | 68.20 | 66.00 | 76.00 | 0.00 | - | 2 | 0 | 60.01% |
| SWAV240517C00270000 | 2024-04-23 11:27AM EDT | 270.00 | 60.60 | 56.00 | 65.90 | 0.00 | - | 26 | 12 | 50.73% |
| SWAV240517C00280000 | 2024-04-12 1:28PM EDT | 280.00 | 48.00 | 46.10 | 56.00 | 0.00 | - | 3 | 10 | 86.78% |
| SWAV240517C00290000 | 2024-04-05 10:27AM EDT | 290.00 | 35.98 | 36.10 | 46.00 | 0.00 | - | 1 | 3 | 74.49% |
| SWAV240517C00300000 | 2024-04-19 3:25PM EDT | 300.00 | 28.00 | 26.10 | 36.00 | 0.00 | - | 2 | 6 | 62.12% |
| SWAV240517C00310000 | 2024-04-23 2:56PM EDT | 310.00 | 22.50 | 17.00 | 26.90 | 0.00 | - | 1 | 19 | 53.48% |
| SWAV240517C00320000 | 2024-05-01 10:18AM EDT | 320.00 | 11.00 | 7.00 | 16.90 | +1.00 | +10.00% | 2 | 160 | 39.67% |
| SWAV240517C00330000 | 2024-05-01 12:30PM EDT | 330.00 | 3.00 | 0.00 | 3.30 | 0.00 | - | 2 | 315 | 10.83% |
| SWAV240517C00340000 | 2024-05-02 11:17AM EDT | 340.00 | 0.15 | 0.05 | 0.95 | -0.05 | -25.00% | 17 | 10,299 | 14.33% |
| SWAV240517C00350000 | 2024-04-30 2:13PM EDT | 350.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 5 | 96 | 15.06% |
| SWAV240517C00360000 | 2024-05-02 12:02PM EDT | 360.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 9 | 20.95% |
| SWAV240517C00370000 | 2024-05-02 12:02PM EDT | 370.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 31 | 24.90% |
| SWAV240517C00380000 | 2024-04-26 1:33PM EDT | 380.00 | 0.05 | 0.00 | 10.00 | 0.00 | - | 7 | 38 | 71.33% |
| SWAV240517C00390000 | 2024-03-26 2:28PM EDT | 390.00 | 6.00 | 0.00 | 0.05 | 0.00 | - | 72 | 61 | 31.74% |
| SWAV240517C00400000 | 2024-03-27 9:30AM EDT | 400.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SWAV240517C00430000 | 2024-03-26 2:24PM EDT | 430.00 | 5.84 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 51.56% |
| SWAV240517C00450000 | 2024-04-17 3:27PM EDT | 450.00 | 1.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 66.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00140000 | 2024-03-26 3:28PM EDT | 140.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 137.50% |
| SWAV240517P00180000 | 2024-03-26 9:30AM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SWAV240517P00230000 | 2024-03-27 11:08AM EDT | 230.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 61.33% |
| SWAV240517P00240000 | 2024-04-15 1:40PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 54.69% |
| SWAV240517P00250000 | 2024-04-29 10:31AM EDT | 250.00 | 0.01 | 0.00 | 10.00 | 0.00 | - | 1 | 22 | 121.46% |
| SWAV240517P00260000 | 2024-04-26 2:30PM EDT | 260.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 49.22% |
| SWAV240517P00270000 | 2024-05-02 1:05PM EDT | 270.00 | 0.10 | 0.00 | 0.10 | +0.02 | +33.33% | 2 | 21 | 42.29% |
| SWAV240517P00280000 | 2024-04-23 2:01PM EDT | 280.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 61 | 40.67% |
| SWAV240517P00290000 | 2024-04-24 11:56AM EDT | 290.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 548 | 34.33% |
| SWAV240517P00300000 | 2024-05-01 9:31AM EDT | 300.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 85 | 27.64% |
| SWAV240517P00310000 | 2024-05-01 2:44PM EDT | 310.00 | 0.30 | 0.10 | 10.00 | 0.00 | - | 42 | 666 | 69.26% |
| SWAV240517P00320000 | 2024-05-02 10:54AM EDT | 320.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 44 | 274 | 12.62% |
| SWAV240517P00330000 | 2024-04-16 12:01PM EDT | 330.00 | 1.50 | 0.00 | 3.00 | -1.50 | -50.00% | 1 | 10 | 11.94% |
| SWAV240517P00340000 | 2024-04-17 3:38PM EDT | 340.00 | 14.00 | 4.10 | 14.00 | 0.00 | - | 1 | 1 | 30.32% |
© 2024 Yahoo. All rights reserved.