Australia markets close in 43 minutes

Swift Networks Group Limited (SW1.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02400.0000 (0.00%)
As of 10:09AM AEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20240.02500.02500.02400.02400.0240300,002
27 May 20240.02400.02500.02400.02500.02501,113,210
24 May 20240.02400.02400.02400.02400.02404,000
23 May 20240.02300.02400.02300.02400.02401,530,664
22 May 20240.02300.02300.02300.02300.0230-
21 May 20240.02300.02300.02300.02300.023040,000
20 May 20240.02400.02400.02300.02300.02302,970,978
17 May 20240.02300.02300.02300.02300.0230441,116
16 May 20240.02300.02300.02300.02300.0230399,576
15 May 20240.02300.02300.02300.02300.0230-
14 May 20240.02300.02300.02300.02300.0230250,874
13 May 20240.02200.02200.02200.02200.0220602
10 May 20240.02200.02200.02200.02200.022077,268
09 May 20240.02250.02250.02200.02200.022037,250
08 May 20240.02300.02300.02300.02300.0230550
07 May 20240.02300.02300.02300.02300.0230-
06 May 20240.02500.02500.02300.02300.0230118,191
03 May 20240.02400.02500.02400.02500.0250815,429
02 May 20240.02100.02400.02100.02400.0240450,176
01 May 20240.02100.02100.02100.02100.0210-
30 Apr 20240.02000.02100.02000.02100.0210709,950
29 Apr 20240.01950.02000.01950.02000.0200624,474
26 Apr 20240.01800.01800.01800.01800.0180120,010
24 Apr 20240.01900.01900.01800.01800.0180526,424
23 Apr 20240.02000.02000.02000.02000.0200109,950
22 Apr 20240.01900.02000.01900.02000.0200519,429
19 Apr 20240.01800.01900.01800.01900.0190391,282
18 Apr 20240.01800.01900.01800.01900.0190481,053
17 Apr 20240.01500.01500.01500.01500.0150837
16 Apr 20240.01500.01500.01500.01500.015020,400
15 Apr 20240.01700.01700.01700.01700.0170265,000
12 Apr 20240.01600.01600.01600.01600.0160749,040
11 Apr 20240.01700.01700.01650.01700.01703,382,696
10 Apr 20240.01700.01700.01700.01700.0170181,721
09 Apr 20240.01700.01700.01700.01700.017054,284
08 Apr 20240.01800.01800.01800.01800.0180-
05 Apr 20240.01800.01800.01800.01800.0180-
04 Apr 20240.01800.01800.01800.01800.018040,000
03 Apr 20240.01700.01800.01700.01800.0180363,170
02 Apr 20240.01600.01600.01600.01600.016013,540
28 Mar 20240.01700.01700.01700.01700.0170312,799
27 Mar 20240.01700.01700.01700.01700.0170-
26 Mar 20240.01800.01900.01700.01700.0170648,993
25 Mar 20240.01800.01800.01700.01800.0180500,000
22 Mar 20240.01800.01800.01800.01800.01802,020,750
21 Mar 20240.01700.01700.01700.01700.017071,844
20 Mar 20240.01700.01700.01700.01700.0170-
19 Mar 20240.01700.01700.01700.01700.0170999,701
18 Mar 20240.01700.01700.01600.01600.01601,174,246
15 Mar 20240.01650.01700.01600.01700.0170899,433
14 Mar 20240.01600.01600.01600.01600.0160437,988
13 Mar 20240.01600.01700.01600.01600.0160677,590
12 Mar 20240.01600.01600.01600.01600.0160939,407
11 Mar 20240.01500.01500.01500.01500.01507,500
08 Mar 20240.01500.01500.01500.01500.0150-
07 Mar 20240.01400.01500.01400.01500.0150132,780
06 Mar 20240.01400.01400.01400.01400.014030,000
05 Mar 20240.01500.01500.01500.01500.0150427,987
04 Mar 20240.01500.01500.01500.01500.0150-
01 Mar 20240.01500.01500.01500.01500.015047,316
29 Feb 20240.01400.01500.01400.01500.0150369,080
28 Feb 20240.01400.01400.01400.01400.0140100,000
27 Feb 20240.01400.01400.01400.01400.01408,250,904
26 Feb 20240.01200.01400.01200.01400.01405,003,283
23 Feb 20240.01300.01300.01200.01200.012060,000
22 Feb 20240.01400.01400.01400.01400.0140682,857
21 Feb 20240.01400.01400.01400.01400.0140-
20 Feb 20240.01400.01400.01400.01400.0140700,000
19 Feb 20240.01300.01300.01300.01300.0130-
16 Feb 20240.01300.01300.01300.01300.0130-
15 Feb 20240.01300.01300.01300.01300.0130-
14 Feb 20240.01400.01400.01300.01300.0130389,700
13 Feb 20240.01400.01500.01400.01500.0150231,128
12 Feb 20240.01400.01400.01400.01400.0140-
09 Feb 20240.01400.01400.01400.01400.014084,302
08 Feb 20240.01300.01300.01200.01200.01201,140,818
07 Feb 20240.01300.01300.01300.01300.0130-
06 Feb 20240.01300.01300.01300.01300.0130-
05 Feb 20240.01300.01300.01300.01300.01301,092,780
02 Feb 20240.01200.01300.01200.01300.0130616,903
01 Feb 20240.01300.01300.01300.01300.0130-
31 Jan 20240.01200.01300.01200.01300.0130290,300
30 Jan 20240.01100.01100.01100.01100.01102,511
29 Jan 20240.01100.01100.01100.01100.01107,433
25 Jan 20240.01200.01200.01200.01200.0120-
24 Jan 20240.01200.01200.01200.01200.0120-
23 Jan 20240.01200.01200.01200.01200.0120-
22 Jan 20240.01200.01200.01200.01200.0120343,923
19 Jan 20240.01300.01300.01100.01100.01101,407,210
18 Jan 20240.01300.01300.01300.01300.0130507,099
17 Jan 20240.01200.01200.01200.01200.0120-
16 Jan 20240.01200.01200.01200.01200.0120-
15 Jan 20240.01200.01200.01200.01200.0120-
12 Jan 20240.01200.01200.01200.01200.0120-
11 Jan 20240.01200.01200.01200.01200.0120500,000
10 Jan 20240.01200.01200.01200.01200.0120-
09 Jan 20240.01300.01400.01200.01200.01202,703,246
08 Jan 20240.01500.01500.01500.01500.0150-
05 Jan 20240.01500.01500.01500.01500.0150-
04 Jan 20240.01500.01500.01500.01500.0150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...