Australia markets closed

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
60.94+0.27 (+0.44%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.000.00---20.000.330.00---
-----22.501.330.00---
33.600.00-7426.00-----
30.400.00-2427.503.250.00---
30.500.00--128.50-----
33.430.00-5030.001.600.00--5
26.300.00-265732.50-----
20.500.00---35.001.850.00---
-----37.503.100.00---
23.230.00-1040.000.650.00-34
8.650.00---42.503.470.00-10720
9.250.00---45.004.330.00-32
18.400.00-1247.503.400.00-200
16.000.00-7050.005.960.00--76
14.500.00-824852.505.050.00-70183
13.900.00-512055.006.580.00-128
12.060.00-1057.50-----
10.500.00-7060.007.100.00-50
8.050.00-40062.50-----
8.350.00-2065.00-----
5.250.00--2067.5016.890.00---
5.300.00-1070.003.700.00-251
4.500.00-101075.006.200.00-119
3.700.00-4077.5030.850.00---
34.130.00-11880.007.000.00-428
2.260.00-6710082.50-----
17.300.00-1385.006.200.00-2365
18.500.00--290.0031.830.00-20
13.500.00--195.0011.300.00-212
17.820.00-12100.0011.920.00-138
19.000.00-100110105.0012.500.00-135
17.500.00-353110.0014.500.00-110
12.690.00--1115.00-----
6.700.00-3030120.00-----
14.500.00-1057125.00-----
6.860.00-116130.00-----
10.500.00-1010135.0033.770.00-11
-----140.0037.230.00-11
3.890.00-11155.0061.700.00--0
-----160.0052.500.00-2020