ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY250117C00012500 | 2024-04-15 12:05AM EDT | 12.50 | 21.85 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117C00021000 | 2024-04-15 12:05AM EDT | 21.00 | 29.60 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117C00025000 | 2024-04-22 2:32PM EDT | 25.00 | 29.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SVXY250117C00026000 | 2024-05-16 9:54AM EDT | 26.00 | 34.00 | 32.00 | 36.80 | 0.00 | - | - | 1 | 75.07% |
| SVXY250117C00029500 | 2024-04-15 12:05AM EDT | 29.50 | 18.25 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117C00030000 | 2024-05-30 3:35PM EDT | 30.00 | 29.80 | 28.00 | 33.00 | 0.00 | - | 6 | 21 | 65.70% |
| SVXY250117C00030500 | 2024-04-15 12:05AM EDT | 30.50 | 8.25 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117C00034000 | 2024-04-15 12:05AM EDT | 34.00 | 7.35 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117C00035000 | 2024-05-24 11:19AM EDT | 35.00 | 26.52 | 23.50 | 28.50 | 0.00 | - | 4 | 30 | 60.38% |
| SVXY250117C00036000 | 2024-05-23 3:02PM EDT | 36.00 | 25.35 | 22.50 | 27.50 | 0.00 | - | 4 | 74 | 57.86% |
| SVXY250117C00036500 | 2024-04-15 12:05AM EDT | 36.50 | 19.80 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117C00037000 | 2024-04-15 12:05AM EDT | 37.00 | 17.25 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117C00037500 | 2024-04-15 12:05AM EDT | 37.50 | 10.75 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117C00038500 | 2024-04-15 12:05AM EDT | 38.50 | 18.33 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117C00040000 | 2024-05-01 2:44PM EDT | 40.00 | 18.10 | 19.50 | 23.80 | 0.00 | - | 46 | 276 | 55.30% |
| SVXY250117C00040500 | 2024-04-15 12:05AM EDT | 40.50 | 12.59 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117C00041500 | 2024-04-15 12:05AM EDT | 41.50 | 7.05 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117C00042000 | 2024-05-03 1:14PM EDT | 42.00 | 17.05 | 17.50 | 22.30 | 0.00 | - | 20 | 12 | 52.78% |
| SVXY250117C00042500 | 2024-05-30 3:27PM EDT | 42.50 | 18.70 | 17.10 | 21.00 | 0.00 | - | 6 | 624 | 65.03% |
| SVXY250117C00044000 | 2024-05-22 2:07PM EDT | 44.00 | 16.70 | 16.00 | 20.90 | 0.00 | - | 20 | 19 | 52.61% |
| SVXY250117C00045000 | 2024-05-20 10:40AM EDT | 45.00 | 18.00 | 15.00 | 19.80 | 0.00 | - | 2 | 110 | 67.79% |
| SVXY250117C00046000 | 2024-04-15 12:05AM EDT | 46.00 | 9.40 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117C00046500 | 2024-04-15 12:05AM EDT | 46.50 | 8.75 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117C00047000 | 2024-04-15 3:15PM EDT | 47.00 | 10.16 | 13.60 | 18.50 | 0.00 | - | - | 20 | 66.87% |
| SVXY250117C00047500 | 2024-05-20 10:33AM EDT | 47.50 | 16.20 | 13.50 | 17.00 | 0.00 | - | 2 | 62 | 58.63% |
| SVXY250117C00048500 | 2024-04-15 3:15PM EDT | 48.50 | 9.25 | 12.60 | 17.50 | 0.00 | - | - | 20 | 65.82% |
| SVXY250117C00049000 | 2024-04-15 12:05AM EDT | 49.00 | 9.61 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117C00050000 | 2024-05-31 3:56PM EDT | 50.00 | 13.10 | 11.10 | 13.50 | -1.50 | -10.27% | 1 | 891 | 45.35% |
| SVXY250117C00052500 | 2024-05-28 3:11PM EDT | 52.50 | 13.50 | 9.50 | 14.00 | 0.00 | - | 50 | 1,225 | 57.32% |
| SVXY250117C00055000 | 2024-05-30 3:31PM EDT | 55.00 | 9.31 | 8.70 | 12.00 | 0.00 | - | 4 | 235 | 53.00% |
| SVXY250117C00057500 | 2024-05-10 12:31PM EDT | 57.50 | 7.65 | 6.30 | 11.00 | 0.00 | - | 2 | 24 | 53.97% |
| SVXY250117C00059000 | 2023-07-17 12:27PM EDT | 59.00 | 36.50 | 29.00 | 34.00 | 0.00 | - | 20 | 134 | 180.36% |
| SVXY250117C00060000 | 2024-05-29 3:07PM EDT | 60.00 | 6.90 | 5.50 | 8.80 | 0.00 | - | 3 | 82 | 47.88% |
| SVXY250117C00061000 | 2023-01-24 1:47PM EDT | 61.00 | 16.50 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 89.25% |
| SVXY250117C00062500 | 2024-05-28 10:45AM EDT | 62.50 | 6.82 | 3.50 | 7.40 | 0.00 | - | 100 | 127 | 45.69% |
| SVXY250117C00065000 | 2024-05-29 3:07PM EDT | 65.00 | 4.45 | 2.50 | 7.30 | 0.00 | - | 3 | 207 | 49.88% |
| SVXY250117C00067500 | 2024-05-28 3:11PM EDT | 67.50 | 5.25 | 1.50 | 6.10 | 0.00 | - | 50 | 57 | 47.75% |
| SVXY250117C00068000 | 2023-04-25 11:20AM EDT | 68.00 | 14.70 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 98.65% |
| SVXY250117C00070000 | 2024-05-30 10:13AM EDT | 70.00 | 2.50 | 2.00 | 3.80 | 0.00 | - | 1 | 271 | 38.97% |
| SVXY250117C00072000 | 2024-03-19 11:30AM EDT | 72.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 6.25% |
| SVXY250117C00073000 | 2024-03-12 9:46AM EDT | 73.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SVXY250117C00074000 | 2023-12-12 3:01PM EDT | 74.00 | 34.50 | 34.50 | 39.50 | 0.00 | - | 3 | 101 | 239.53% |
| SVXY250117C00075000 | 2023-10-03 9:35AM EDT | 75.00 | 21.50 | 20.50 | 25.50 | 0.00 | - | 1 | 30 | 150.06% |
| SVXY250117C00077000 | 2024-02-22 10:34AM EDT | 77.00 | 36.65 | 37.00 | 42.00 | 0.00 | - | 1 | 3 | 262.09% |
| SVXY250117C00077500 | 2024-05-20 3:22PM EDT | 77.50 | 2.40 | 0.10 | 5.00 | 0.00 | - | - | 1 | 55.40% |
| SVXY250117C00080000 | 2024-05-28 10:45AM EDT | 80.00 | 1.42 | 0.20 | 5.00 | 0.00 | - | 100 | 104 | 58.25% |
| SVXY250117C00081000 | 2023-12-05 11:23AM EDT | 81.00 | 25.18 | 26.00 | 31.00 | 0.00 | - | 14 | 0 | 189.48% |
| SVXY250117C00082500 | 2024-04-23 1:04PM EDT | 82.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 12.50% |
| SVXY250117C00083000 | 2023-10-25 1:44PM EDT | 83.00 | 14.10 | 22.00 | 27.00 | 0.00 | - | - | 0 | 167.74% |
| SVXY250117C00085000 | 2024-02-14 1:52PM EDT | 85.00 | 25.28 | 27.50 | 32.50 | 0.00 | - | 20 | 312 | 202.78% |
| SVXY250117C00090000 | 2024-03-27 11:59AM EDT | 90.00 | 30.47 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 12.50% |
| SVXY250117C00092000 | 2023-12-01 1:10PM EDT | 92.00 | 18.80 | 20.00 | 24.50 | 0.00 | - | 1 | 0 | 163.70% |
| SVXY250117C00093000 | 2023-12-04 10:41AM EDT | 93.00 | 17.50 | 17.50 | 22.50 | 0.00 | - | 1 | 1 | 152.22% |
| SVXY250117C00095000 | 2024-04-08 3:04PM EDT | 95.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| SVXY250117C00098000 | 2024-02-05 11:35AM EDT | 98.00 | 19.22 | 19.00 | 24.00 | 0.00 | - | 1 | 3 | 164.73% |
| SVXY250117C00100000 | 2024-04-04 2:59PM EDT | 100.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 12.50% |
| SVXY250117C00105000 | 2024-04-04 3:54PM EDT | 105.00 | 16.57 | 0.00 | 0.00 | 0.00 | - | 12 | 435 | 12.50% |
| SVXY250117C00110000 | 2024-04-08 11:29AM EDT | 110.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| SVXY250117C00115000 | 2024-04-05 9:41AM EDT | 115.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| SVXY250117C00120000 | 2023-11-06 3:25PM EDT | 120.00 | 5.00 | 4.90 | 9.30 | 0.00 | - | 20 | 20 | 102.56% |
| SVXY250117C00125000 | 2024-04-04 2:38PM EDT | 125.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| SVXY250117C00130000 | 2024-02-14 2:49PM EDT | 130.00 | 6.00 | 3.50 | 8.50 | 0.00 | - | 2 | 102 | 101.59% |
| SVXY250117C00135000 | 2024-04-04 1:43PM EDT | 135.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| SVXY250117C00140000 | 2024-03-05 11:01AM EDT | 140.00 | 6.50 | 2.35 | 6.60 | 0.00 | - | 4 | 135 | 96.61% |
| SVXY250117C00150000 | 2024-03-05 11:00AM EDT | 150.00 | 4.50 | 0.50 | 4.40 | 0.00 | - | 8 | 91 | 85.24% |
| SVXY250117C00160000 | 2024-03-20 1:56PM EDT | 160.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY250117P00005000 | 2024-05-24 12:18PM EDT | 5.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 33 | 33 | 237.99% |
| SVXY250117P00007500 | 2024-04-15 12:05AM EDT | 7.50 | 0.23 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00010000 | 2024-05-24 12:18PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 37 | 115 | 99.22% |
| SVXY250117P00012500 | 2024-03-20 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SVXY250117P00015000 | 2024-05-01 3:52PM EDT | 15.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | 1 | 82 | 91.02% |
| SVXY250117P00017500 | 2024-04-15 12:05AM EDT | 17.50 | 0.88 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00020000 | 2024-02-07 4:57PM EDT | 20.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 36 | 66.31% |
| SVXY250117P00021000 | 2024-04-15 12:05AM EDT | 21.00 | 1.70 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00023500 | 2024-04-15 12:05AM EDT | 23.50 | 1.25 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00025000 | 2024-05-17 9:30AM EDT | 25.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 185 | 63.18% |
| SVXY250117P00026000 | 2024-04-15 12:05AM EDT | 26.00 | 0.88 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00027500 | 2024-04-15 12:05AM EDT | 27.50 | 2.00 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00028000 | 2024-04-15 12:05AM EDT | 28.00 | 5.35 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00028500 | 2024-04-15 12:05AM EDT | 28.50 | 5.55 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00029500 | 2024-04-15 12:05AM EDT | 29.50 | 2.50 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00030000 | 2024-04-17 12:32PM EDT | 30.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 35 | 780 | 87.13% |
| SVXY250117P00030500 | 2024-04-15 12:05AM EDT | 30.50 | 2.80 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00031000 | 2024-04-15 12:05AM EDT | 31.00 | 1.55 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00031500 | 2024-04-15 12:05AM EDT | 31.50 | 1.19 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00032000 | 2024-04-15 12:05AM EDT | 32.00 | 4.95 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00032500 | 2024-04-15 12:05AM EDT | 32.50 | 2.48 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00033000 | 2024-04-15 12:05AM EDT | 33.00 | 2.78 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00033500 | 2024-04-15 12:05AM EDT | 33.50 | 7.30 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00034000 | 2024-04-15 12:05AM EDT | 34.00 | 6.99 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00035000 | 2024-05-15 11:44AM EDT | 35.00 | 1.29 | 0.15 | 2.70 | 0.00 | - | 2 | 18 | 59.94% |
| SVXY250117P00037500 | 2024-04-29 11:58AM EDT | 37.50 | 1.53 | 0.10 | 2.95 | 0.00 | - | 4 | 60 | 55.05% |
| SVXY250117P00039500 | 2024-04-26 2:57PM EDT | 39.50 | 1.28 | 0.10 | 5.00 | 0.00 | - | 4 | 66 | 60.89% |
| SVXY250117P00040000 | 2024-04-29 11:58AM EDT | 40.00 | 1.98 | 0.80 | 3.00 | 0.00 | - | 6 | 234 | 53.20% |
| SVXY250117P00040500 | 2024-04-15 12:05AM EDT | 40.50 | 3.55 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00041500 | 2024-04-26 3:49PM EDT | 41.50 | 2.30 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 55.76% |
| SVXY250117P00042000 | 2023-04-18 12:55PM EDT | 42.00 | 3.40 | 1.40 | 2.60 | 0.00 | - | - | 2 | 54.97% |
| SVXY250117P00042500 | 2024-04-24 10:26AM EDT | 42.50 | 2.15 | 0.10 | 5.00 | 0.00 | - | 2 | 1,831 | 53.28% |
| SVXY250117P00043000 | 2024-04-18 3:54PM EDT | 43.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 50.76% |
| SVXY250117P00043500 | 2024-04-26 3:49PM EDT | 43.50 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.75% |
| SVXY250117P00044000 | 2024-04-15 12:05AM EDT | 44.00 | 7.15 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00045000 | 2024-05-20 11:41AM EDT | 45.00 | 1.90 | 0.25 | 3.00 | 0.00 | - | 200 | 214 | 50.88% |
| SVXY250117P00045500 | 2024-04-22 2:42PM EDT | 45.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SVXY250117P00046000 | 2024-04-15 12:05AM EDT | 46.00 | 6.50 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00047000 | 2024-05-20 11:29AM EDT | 47.00 | 2.17 | 0.05 | 4.20 | 0.00 | - | 100 | 75 | 54.71% |
| SVXY250117P00047500 | 2024-05-21 1:06PM EDT | 47.50 | 1.44 | 0.30 | 4.20 | 0.00 | - | 40 | 452 | 53.39% |
| SVXY250117P00048500 | 2024-04-02 10:48AM EDT | 48.50 | 3.75 | 2.70 | 5.30 | 0.00 | - | - | 4 | 58.19% |
| SVXY250117P00049000 | 2024-05-10 3:23PM EDT | 49.00 | 3.18 | 0.70 | 4.50 | 0.00 | - | 1 | 5 | 51.51% |
| SVXY250117P00049500 | 2024-05-17 10:58AM EDT | 49.50 | 2.85 | 0.85 | 4.70 | 0.00 | - | 4 | 2 | 51.53% |
| SVXY250117P00050000 | 2024-05-28 3:58PM EDT | 50.00 | 2.50 | 0.70 | 4.30 | 0.00 | - | 1 | 131 | 47.60% |
| SVXY250117P00052000 | 2023-12-13 12:25PM EDT | 52.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 4 | 46.83% |
| SVXY250117P00052500 | 2024-04-12 3:37PM EDT | 52.50 | 6.80 | 2.40 | 5.80 | 0.00 | - | 1 | 131 | 50.35% |
| SVXY250117P00055000 | 2024-05-06 10:03AM EDT | 55.00 | 5.97 | 2.85 | 6.30 | 0.00 | - | 2 | 30 | 46.38% |
| SVXY250117P00056000 | 2023-01-11 11:30AM EDT | 56.00 | 10.70 | 7.00 | 12.00 | 0.00 | - | - | 10 | 61.62% |
| SVXY250117P00057000 | 2023-01-11 11:49AM EDT | 57.00 | 11.10 | 7.50 | 12.50 | 0.00 | - | - | 10 | 61.32% |
| SVXY250117P00057500 | 2024-04-04 2:57PM EDT | 57.50 | 8.01 | 4.40 | 8.70 | 0.00 | - | - | 8 | 52.55% |
| SVXY250117P00059000 | 2023-10-13 2:57PM EDT | 59.00 | 5.00 | 2.70 | 4.10 | 0.00 | - | 1 | 135 | 23.24% |
| SVXY250117P00060000 | 2024-05-22 2:15PM EDT | 60.00 | 6.40 | 4.70 | 7.70 | 0.00 | - | 2 | 60 | 39.54% |
| SVXY250117P00061000 | 2023-08-29 3:32PM EDT | 61.00 | 5.60 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 35.39% |
| SVXY250117P00062000 | 2023-12-13 12:25PM EDT | 62.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 18.90% |
| SVXY250117P00063000 | 2024-01-31 1:11PM EDT | 63.00 | 2.37 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 0.00% |
| SVXY250117P00064000 | 2023-05-23 1:38PM EDT | 64.00 | 9.90 | 5.50 | 10.50 | 0.00 | - | 1 | 6 | 41.41% |
| SVXY250117P00065000 | 2024-05-23 12:12PM EDT | 65.00 | 8.10 | 7.00 | 11.00 | 0.00 | - | 10 | 50 | 40.56% |
| SVXY250117P00066000 | 2023-09-14 12:14PM EDT | 66.00 | 5.55 | 6.10 | 8.50 | 0.00 | - | 80 | 66 | 22.96% |
| SVXY250117P00067000 | 2023-01-30 12:32PM EDT | 67.00 | 14.60 | 11.00 | 16.00 | 0.00 | - | - | 1 | 59.91% |
| SVXY250117P00067500 | 2024-04-15 12:05AM EDT | 67.50 | 16.32 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY250117P00068000 | 2023-04-11 11:30AM EDT | 68.00 | 13.97 | 12.70 | 14.20 | 0.00 | - | 1 | 10 | 46.64% |
| SVXY250117P00070000 | 2024-04-17 12:30PM EDT | 70.00 | 18.74 | 9.60 | 14.50 | 0.00 | - | 21 | 7 | 40.33% |
| SVXY250117P00075000 | 2024-02-22 11:38AM EDT | 75.00 | 3.35 | 0.50 | 5.00 | 0.00 | - | 1 | 31 | 0.00% |
| SVXY250117P00079000 | 2023-11-27 11:48AM EDT | 79.00 | 6.85 | 3.50 | 8.40 | 0.00 | - | 50 | 32 | 0.00% |
| SVXY250117P00080000 | 2024-03-21 10:13AM EDT | 80.00 | 3.90 | 25.90 | 29.90 | 0.00 | - | 1 | 0 | 71.85% |
| SVXY250117P00081000 | 2023-11-27 1:58PM EDT | 81.00 | 7.10 | 4.00 | 9.00 | 0.00 | - | 9 | 1 | 0.00% |
| SVXY250117P00083000 | 2023-07-31 9:37AM EDT | 83.00 | 15.80 | 10.00 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| SVXY250117P00085000 | 2024-02-14 1:52PM EDT | 85.00 | 4.32 | 3.00 | 8.00 | 0.00 | - | 20 | 94 | 0.00% |
| SVXY250117P00086000 | 2023-12-11 5:10PM EDT | 86.00 | 7.72 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
| SVXY250117P00088000 | 2023-09-22 9:38AM EDT | 88.00 | 14.30 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
| SVXY250117P00090000 | 2024-03-15 11:32AM EDT | 90.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SVXY250117P00091000 | 2024-04-08 10:09AM EDT | 91.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SVXY250117P00092000 | 2023-11-15 4:58PM EDT | 92.00 | 13.00 | 7.50 | 12.50 | 0.00 | - | - | 1 | 0.00% |
| SVXY250117P00094000 | 2024-03-07 1:52PM EDT | 94.00 | 7.52 | 5.20 | 10.00 | 0.00 | - | 54 | 60 | 0.00% |
| SVXY250117P00095000 | 2024-03-20 2:01PM EDT | 95.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 240 | 0.00% |
| SVXY250117P00097000 | 2024-04-02 10:48AM EDT | 97.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SVXY250117P00098000 | 2024-03-28 4:04PM EDT | 98.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SVXY250117P00099000 | 2024-03-28 4:02PM EDT | 99.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SVXY250117P00100000 | 2024-03-28 3:59PM EDT | 100.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 0.00% |
| SVXY250117P00105000 | 2024-04-08 11:32AM EDT | 105.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| SVXY250117P00110000 | 2024-04-03 1:37PM EDT | 110.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SVXY250117P00115000 | 2024-04-04 2:57PM EDT | 115.00 | 16.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SVXY250117P00120000 | 2024-02-16 2:48PM EDT | 120.00 | 19.00 | 16.50 | 21.50 | 0.00 | - | 6 | 5 | 0.00% |
| SVXY250117P00135000 | 2024-01-08 4:30PM EDT | 135.00 | 32.63 | 27.00 | 32.00 | 0.00 | - | - | 1 | 0.00% |
| SVXY250117P00140000 | 2024-04-04 1:43PM EDT | 140.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.