ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY241220C00035000 | 2024-05-02 1:05PM EDT | 35.00 | 21.82 | 23.50 | 28.50 | 0.00 | - | - | 5 | 64.40% |
| SVXY241220C00040000 | 2024-05-14 11:11AM EDT | 40.00 | 20.12 | 19.00 | 23.00 | 0.00 | - | 2 | 6 | 51.71% |
| SVXY241220C00041000 | 2024-05-01 1:56PM EDT | 41.00 | 16.39 | 18.10 | 22.70 | 0.00 | - | - | 3 | 53.77% |
| SVXY241220C00042000 | 2024-05-06 9:30AM EDT | 42.00 | 17.63 | 17.50 | 21.90 | 0.00 | - | 1 | 2 | 54.35% |
| SVXY241220C00045000 | 2024-05-02 1:05PM EDT | 45.00 | 13.88 | 15.00 | 19.40 | 0.00 | - | - | 5 | 51.36% |
| SVXY241220C00050000 | 2024-05-01 1:54PM EDT | 50.00 | 9.82 | 11.00 | 15.10 | 0.00 | - | - | 4 | 59.44% |
| SVXY241220C00051000 | 2024-05-06 10:28AM EDT | 51.00 | 11.25 | 10.00 | 14.80 | 0.00 | - | 5 | 6 | 61.16% |
| SVXY241220C00052000 | 2024-05-06 9:30AM EDT | 52.00 | 10.25 | 9.50 | 13.70 | 0.00 | - | 1 | 2 | 57.50% |
| SVXY241220C00053000 | 2024-04-23 2:25PM EDT | 53.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SVXY241220C00056000 | 2024-04-23 11:18AM EDT | 56.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SVXY241220C00058000 | 2024-05-06 10:28AM EDT | 58.00 | 6.75 | 5.60 | 9.70 | 0.00 | - | - | 5 | 51.26% |
| SVXY241220C00060000 | 2024-05-06 10:28AM EDT | 60.00 | 5.70 | 4.70 | 8.60 | 0.00 | - | - | 5 | 49.93% |
| SVXY241220C00065000 | 2024-05-28 2:35PM EDT | 65.00 | 4.50 | 2.15 | 6.10 | 0.00 | - | 1 | 6 | 46.42% |
| SVXY241220C00075000 | 2024-05-31 11:25AM EDT | 75.00 | 1.32 | 1.00 | 3.40 | +0.57 | +76.00% | 1 | 4 | 46.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY241220P00035000 | 2024-05-02 10:23AM EDT | 35.00 | 1.50 | 0.00 | 2.55 | 0.00 | - | - | 5 | 61.77% |
| SVXY241220P00040000 | 2024-05-06 3:08PM EDT | 40.00 | 1.42 | 0.10 | 2.70 | 0.00 | - | 3 | 24 | 51.00% |
| SVXY241220P00041000 | 2024-05-02 9:31AM EDT | 41.00 | 1.77 | 0.05 | 3.10 | 0.00 | - | - | 2 | 50.66% |
| SVXY241220P00044000 | 2024-05-24 11:02AM EDT | 44.00 | 1.82 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 62.02% |
| SVXY241220P00045000 | 2024-05-28 1:19PM EDT | 45.00 | 1.82 | 0.10 | 3.70 | 0.00 | - | 1 | 4 | 60.05% |
| SVXY241220P00046000 | 2024-05-30 10:30AM EDT | 46.00 | 2.15 | 0.05 | 3.80 | 0.00 | - | 1 | 2 | 58.07% |
| SVXY241220P00049000 | 2024-05-02 10:23AM EDT | 49.00 | 4.30 | 0.45 | 4.60 | 0.00 | - | - | 2 | 55.66% |
| SVXY241220P00050000 | 2024-05-06 3:08PM EDT | 50.00 | 3.52 | 0.55 | 4.80 | 0.00 | - | 3 | 24 | 54.25% |
| SVXY241220P00051000 | 2024-05-01 1:55PM EDT | 51.00 | 4.60 | 0.95 | 5.00 | 0.00 | - | - | 1 | 52.77% |
| SVXY241220P00054000 | 2024-05-10 3:53PM EDT | 54.00 | 4.44 | 1.95 | 5.80 | 0.00 | - | 1 | 1 | 49.33% |
| SVXY241220P00055000 | 2024-04-26 9:37AM EDT | 55.00 | 5.40 | 3.50 | 6.50 | 0.00 | - | 1 | 1 | 50.68% |
| SVXY241220P00060000 | 2024-05-15 9:30AM EDT | 60.00 | 6.58 | 4.20 | 8.20 | 0.00 | - | 1 | 0 | 45.03% |
| SVXY241220P00065000 | 2024-05-30 10:30AM EDT | 65.00 | 9.14 | 6.70 | 10.50 | 0.00 | - | 1 | 1 | 40.43% |
© 2024 Yahoo. All rights reserved.