ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.65 | 0.00 | - | - | - | 27.50 | 0.30 | 0.00 | - | - | - |
| 30.80 | 0.00 | - | 15 | 4 | 30.00 | - | - | - | - | - |
| 29.20 | 0.00 | - | 2 | 2 | 32.50 | 0.50 | 0.00 | - | - | - |
| 24.45 | 0.00 | - | 9 | 11 | 37.50 | 1.28 | 0.00 | - | 2 | 8 |
| 19.50 | 0.00 | - | 1 | 1 | 40.00 | 0.68 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 42.50 | 0.85 | 0.00 | - | - | 2 |
| 15.11 | 0.00 | - | 30 | 49 | 45.00 | 1.23 | 0.00 | - | 2 | 138 |
| - | - | - | - | - | 45.50 | 1.72 | 0.00 | - | - | 2 |
| 15.67 | 0.00 | - | 4 | 28 | 46.00 | 1.88 | 0.00 | - | 1 | 0 |
| 13.03 | 0.00 | - | - | 1 | 47.00 | 1.19 | 0.00 | - | 2 | 0 |
| 14.43 | 0.00 | - | - | 12 | 47.50 | 1.19 | 0.00 | - | 7 | 994 |
| 14.12 | 0.00 | - | 1 | 1 | 48.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.50 | 1.98 | 0.00 | - | - | 11 |
| 12.12 | 0.00 | - | - | 4 | 49.00 | 1.52 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 49.50 | 1.91 | 0.00 | - | 1 | 3 |
| 11.86 | 0.00 | - | 1 | 44 | 50.00 | 1.50 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 50.50 | 1.89 | 0.00 | - | 3 | 0 |
| 11.37 | 0.00 | - | 4 | 5 | 51.00 | 3.24 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 51.50 | 2.33 | 0.00 | - | 4 | 14 |
| 5.20 | 0.00 | - | 20 | 0 | 52.00 | 5.45 | 0.00 | - | 20 | 20 |
| 10.75 | 0.00 | - | 4 | 2 | 52.50 | 2.24 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 53.00 | 1.63 | 0.00 | - | 1 | 2 |
| 8.45 | 0.00 | - | - | 6 | 53.50 | 2.30 | 0.00 | - | - | 14 |
| 4.90 | 0.00 | - | 1 | 0 | 54.00 | 2.40 | 0.00 | - | 2 | 20 |
| 8.58 | 0.00 | - | 2 | 24 | 55.00 | 1.95 | 0.00 | - | 32 | 0 |
| 6.35 | 0.00 | - | - | 36 | 56.00 | 1.75 | 0.00 | - | 2 | 12 |
| 7.03 | 0.00 | - | 5 | 29 | 56.50 | 5.89 | 0.00 | - | - | 10 |
| 7.70 | 0.00 | - | 1 | 8 | 57.00 | 2.51 | 0.00 | - | 2 | 1 |
| 6.29 | 0.00 | - | 1 | 3 | 57.50 | 4.33 | 0.00 | - | 4 | 10 |
| 5.30 | 0.00 | - | - | 1 | 58.00 | 4.25 | 0.00 | - | - | 2 |
| 5.57 | 0.00 | - | - | 0 | 58.50 | 4.12 | 0.00 | - | - | 1 |
| 4.32 | 0.00 | - | - | 23 | 59.00 | 3.81 | 0.00 | - | 2 | 4 |
| 3.75 | 0.00 | - | 12 | 176 | 60.00 | 3.30 | 0.00 | - | 4 | 145 |
| 3.00 | 0.00 | - | 4 | 11 | 62.50 | 4.35 | 0.00 | - | 4 | 4 |
| 2.55 | 0.00 | - | 20 | 95 | 65.00 | 6.80 | 0.00 | - | 141 | 0 |
| 1.40 | 0.00 | - | 1 | 9 | 67.50 | 9.00 | 0.00 | - | 10 | 15 |
| 0.98 | 0.00 | - | 1 | 94 | 70.00 | 9.90 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 20 | 42 | 75.00 | 1.10 | 0.00 | - | 4 | 4 |
| 0.13 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.50 | 29.40 | 0.00 | - | 4 | 8 |
| 0.05 | 0.00 | - | - | 48 | 85.00 | 26.40 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 90.00 | 28.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 5.55 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 99.00 | 7.80 | 0.00 | - | - | 1 |
| 19.35 | 0.00 | - | 4 | 27 | 100.00 | 5.90 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 101.00 | 8.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 102.00 | 8.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 103.00 | 6.98 | 0.00 | - | 2 | 7 |
| 12.50 | 0.00 | - | 1 | 3 | 105.00 | 7.08 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 106.00 | 8.81 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 107.00 | 7.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 108.00 | 7.80 | 0.00 | - | 1 | 15 |
| 11.80 | 0.00 | - | 10 | 11 | 110.00 | 9.27 | 0.00 | - | 1 | 5 |
| 11.70 | 0.00 | - | - | 16 | 112.00 | 9.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 113.00 | 11.77 | 0.00 | - | 5 | 5 |
| 8.16 | 0.00 | - | 6 | 0 | 115.00 | 11.83 | 0.00 | - | 2 | 5 |
| 5.93 | 0.00 | - | 5 | 55 | 120.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 19 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 8 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.