ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240726C00054000 | 2024-06-14 1:32PM EDT | 54.00 | 7.78 | 5.80 | 9.90 | 0.00 | - | - | 1 | 77.39% |
| SVXY240726C00060000 | 2024-06-12 10:03AM EDT | 60.00 | 3.50 | 0.80 | 4.50 | 0.00 | - | - | 2 | 50.93% |
| SVXY240726C00061000 | 2024-06-14 10:28AM EDT | 61.00 | 1.97 | 1.00 | 3.70 | 0.00 | - | 1 | 4 | 46.95% |
| SVXY240726C00062000 | 2024-06-10 9:38AM EDT | 62.00 | 1.50 | 0.00 | 3.90 | 0.00 | - | - | 2 | 55.08% |
| SVXY240726C00063000 | 2024-06-14 10:28AM EDT | 63.00 | 1.03 | 0.20 | 2.45 | 0.00 | - | 1 | 7 | 41.87% |
| SVXY240726C00064000 | 2024-06-17 10:12AM EDT | 64.00 | 0.80 | 0.20 | 1.55 | 0.00 | - | 1 | 5 | 34.64% |
| SVXY240726C00065000 | 2024-06-14 11:25AM EDT | 65.00 | 0.50 | 0.05 | 1.95 | 0.00 | - | - | 1 | 44.19% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240726P00045000 | 2024-06-13 3:35PM EDT | 45.00 | 0.24 | 0.20 | 0.55 | 0.00 | - | 1 | 1 | 64.65% |
| SVXY240726P00055000 | 2024-06-14 3:51PM EDT | 55.00 | 0.80 | 0.35 | 2.05 | 0.00 | - | - | 1 | 58.30% |
| SVXY240726P00057000 | 2024-06-07 3:24PM EDT | 57.00 | 1.27 | 0.35 | 2.30 | 0.00 | - | 2 | 0 | 51.61% |
| SVXY240726P00060000 | 2024-06-14 3:50PM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.