ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

60.93

+0.26

(+0.43%)

As of 10:08AM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
30.45	0.00	-	12	8	30.00	-	-	-	-	-
-	-	-	-	-	35.00	0.20	0.00	-	2	11
19.00	0.00	-	-	30	40.00	0.10	0.00	-	1	28
14.34	0.00	-	-	20	45.00	0.20	0.00	-	2	35
-	-	-	-	-	47.00	0.30	0.00	-	1	2
11.00	0.00	-	1	1	48.00	-	-	-	-	-
12.30	0.00	-	-	1	49.00	-	-	-	-	-
11.70	0.00	-	72	48	50.00	0.30	0.00	-	12	40
-	-	-	-	-	51.00	0.33	0.00	-	12	38
-	-	-	-	-	52.00	0.45	0.00	-	3	57
8.50	0.00	-	5	4	53.00	0.52	0.00	-	2	25
7.60	0.00	-	8	10	54.00	0.50	0.00	-	4	12
6.50	0.00	-	71	295	55.00	0.60	0.00	-	21	1,052
5.25	0.00	-	2	24	56.00	0.69	0.00	-	20	66
5.00	0.00	-	1	10	57.00	0.84	0.00	-	1	17
4.20	0.00	-	9	30	58.00	1.02	0.00	-	2	12
2.75	0.00	-	1	20	59.00	1.15	0.00	-	1	25
2.60	0.00	-	2	409	60.00	1.61	0.00	-	2	279
1.65	0.00	-	1	23	61.00	1.73	0.00	-	21	201
1.28	0.00	-	88	162	62.00	2.10	0.00	-	1	37
0.71	0.00	-	20	130	63.00	2.30	0.00	-	23	94
0.45	0.00	-	4	268	64.00	3.65	0.00	-	80	99
0.25	0.00	-	3	395	65.00	4.10	0.00	-	1	30
0.11	0.00	-	8	229	66.00	-	-	-	-	-
0.13	0.00	-	10	103	67.00	-	-	-	-	-
0.23	0.00	-	-	6	68.00	6.30	0.00	-	1	0
0.40	0.00	-	10	10	69.00	-	-	-	-	-
0.10	0.00	-	1	5	70.00	10.57	0.00	-	-	-