ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 49.00 | 0.30 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 52.00 | 0.35 | 0.00 | - | - | 14 |
| - | - | - | - | - | 53.00 | 0.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 53.50 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 3 | 4 |
| 6.02 | 0.00 | - | 1 | 1 | 56.50 | 0.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.65 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 58.00 | 0.70 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 59.00 | 1.23 | 0.00 | - | 2 | 2 |
| 2.15 | 0.00 | - | 1 | 0 | 60.00 | 1.11 | 0.00 | - | 1 | 5 |
| 1.80 | 0.00 | - | 3 | 3 | 61.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 4 | 62.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 5 | 62.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 18 | 63.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.