ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240712C00056500 | 2024-06-13 10:42AM EDT | 56.50 | 6.02 | 3.60 | 7.10 | 0.00 | - | 1 | 1 | 74.17% |
| SVXY240712C00060000 | 2024-06-07 10:17AM EDT | 60.00 | 2.15 | 0.95 | 3.40 | 0.00 | - | 1 | 0 | 46.05% |
| SVXY240712C00061000 | 2024-06-07 10:21AM EDT | 61.00 | 1.80 | 0.35 | 3.00 | 0.00 | - | 3 | 3 | 47.63% |
| SVXY240712C00062000 | 2024-06-07 10:23AM EDT | 62.00 | 1.20 | 0.15 | 1.65 | 0.00 | - | 4 | 4 | 33.33% |
| SVXY240712C00062500 | 2024-06-07 10:22AM EDT | 62.50 | 0.95 | 0.60 | 1.20 | 0.00 | - | 5 | 5 | 29.15% |
| SVXY240712C00063000 | 2024-06-17 9:30AM EDT | 63.00 | 0.15 | 0.35 | 1.40 | 0.00 | - | 10 | 18 | 35.30% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240712P00045000 | 2024-06-07 1:58PM EDT | 45.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 82.03% |
| SVXY240712P00049000 | 2024-06-11 9:54AM EDT | 49.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 8 | 16 | 63.43% |
| SVXY240712P00052000 | 2024-06-10 1:35PM EDT | 52.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | - | 14 | 50.78% |
| SVXY240712P00053000 | 2024-06-14 2:21PM EDT | 53.00 | 0.42 | 0.10 | 0.75 | 0.00 | - | - | 2 | 55.81% |
| SVXY240712P00053500 | 2024-06-10 1:36PM EDT | 53.50 | 0.40 | 0.15 | 0.75 | 0.00 | - | - | 2 | 53.27% |
| SVXY240712P00055000 | 2024-06-17 10:05AM EDT | 55.00 | 0.50 | 0.30 | 1.35 | 0.00 | - | 3 | 4 | 58.91% |
| SVXY240712P00056500 | 2024-06-05 12:42PM EDT | 56.50 | 0.91 | 0.40 | 0.80 | 0.00 | - | - | 1 | 39.06% |
| SVXY240712P00057000 | 2024-06-17 10:11AM EDT | 57.00 | 0.65 | 0.45 | 1.90 | 0.00 | - | 8 | 9 | 57.32% |
| SVXY240712P00058000 | 2024-06-13 10:22AM EDT | 58.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| SVXY240712P00059000 | 2024-06-07 10:58AM EDT | 59.00 | 1.23 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 34.03% |
| SVXY240712P00060000 | 2024-06-12 12:22PM EDT | 60.00 | 1.11 | 0.60 | 1.75 | 0.00 | - | 1 | 5 | 34.67% |
© 2024 Yahoo. All rights reserved.