ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 48.00 | 0.35 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 51.00 | 0.55 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 52.00 | 0.43 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 54.00 | 0.31 | 0.00 | - | 2 | 14 |
| 6.62 | 0.00 | - | 1 | 2 | 55.00 | 0.60 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 55.50 | 0.40 | 0.00 | - | - | 30 |
| 3.96 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 4.13 | 0.00 | - | - | 5 | 56.50 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.60 | 0.00 | - | 8 | 12 |
| 3.00 | 0.00 | - | 2 | 2 | 57.50 | 0.45 | 0.00 | - | 4 | 6 |
| 3.70 | 0.00 | - | 8 | 8 | 58.00 | 0.54 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 58.50 | 0.72 | 0.00 | - | 6 | 8 |
| 2.25 | 0.00 | - | 1 | 4 | 59.00 | 1.16 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 59.50 | 1.14 | 0.00 | - | 5 | 10 |
| 1.90 | 0.00 | - | 2 | 2 | 60.00 | 0.90 | 0.00 | - | 11 | 28 |
| 1.32 | 0.00 | - | 1 | 1 | 60.50 | 1.46 | 0.00 | - | 3 | 13 |
| 2.05 | 0.00 | - | - | 3 | 61.00 | 1.22 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 61.50 | 1.47 | 0.00 | - | 2 | 38 |
| 0.46 | 0.00 | - | 1 | 1 | 62.00 | 1.78 | 0.00 | - | 1 | 8 |
| 0.25 | 0.00 | - | 10 | 11 | 63.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 100 | 64.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 1 | 65.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 20 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.